INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 117.81 | −0.01% | −0.01 | 117.91 | 117.76 | Buy |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 117.54 | −0.01% | −0.01 | 117.64 | 117.49 | Buy |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 117.29 | −0.48% | −0.57 | 117.99 | 117.10 | Buy |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 117.08 | −0.49% | −0.58 | 117.08 | 117.08 | Buy |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 116.86 | −0.49% | −0.57 | 116.86 | 116.86 | Buy |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 116.63 | −0.49% | −0.57 | 116.63 | 116.63 | Buy |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 116.43 | −0.49% | −0.57 | 116.43 | 116.43 | Buy |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 116.20 | −0.48% | −0.56 | 116.20 | 116.20 | Buy |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 115.99 | −0.48% | −0.56 | 115.99 | 115.99 | Buy |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 115.78 | −0.47% | −0.55 | 115.78 | 115.78 | Buy |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 115.56 | −0.47% | −0.55 | 115.56 | 115.56 | Buy |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 115.29 | −0.47% | −0.55 | 115.29 | 115.29 | — |