SGX FTSE Taiwan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1,702.00 | −0.10% | −1.75 | 1,712.00 | 1,698.25 | Buy |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,679.75 | −0.28% | −4.75 | 1,691.00 | 1,679.75 | Sell |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1,643.50 | +0.14% | +2.25 | 1,643.50 | 1,643.50 | — |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,657.25 | +0.74% | +12.25 | 1,657.25 | 1,657.25 | Buy |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,621.00 | −0.03% | −0.50 | 1,621.00 | 1,621.00 | Sell |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,641.50 | −0.23% | −3.75 | 1,641.50 | 1,641.50 | Sell |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,661.00 | −0.39% | −6.50 | 1,661.00 | 1,661.00 | Neutral |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,622.50 | −0.48% | −7.75 | 1,622.50 | 1,622.50 | Sell |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,625.00 | −0.55% | −9.00 | 1,625.00 | 1,625.00 | Sell |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,624.00 | −0.64% | −10.50 | 1,624.00 | 1,624.00 | Sell |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,617.75 | −0.71% | −11.50 | 1,617.75 | 1,617.75 | Sell |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,580.25 | −0.74% | −11.75 | 1,580.25 | 1,580.25 | Sell |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,582.25 | −0.78% | −12.50 | 1,582.25 | 1,582.25 | Sell |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,581.50 | −0.78% | −12.50 | 1,581.50 | 1,581.50 | Sell |