Cyber MondayUp to 80% OFF

SQD vs Tether USD PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsMarkets

Exchanges

Get SQD vs Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SQDUSDT.PSQD / TetherUS PERPETUAL CONTRACTBinance0.06464 USDT+9.21%354.72 M−5.02%0.06724 USDT0.05523 USDT839.26 M
Neutral
SQDUSDT.PSQDUSDT Perpetual ContractBybit0.06451 USDT+9.10%111.71 M+0.52%0.06730 USDT0.05535 USDT286.11 M
Neutral
SQDUSDT.PSQDUSDT Perpetual ContractZoomex0.06437 USDT+8.79%111.46 M+0.68%0.06730 USDT0.05535 USDT284.69 M
Neutral
SQDUSDT.PSQDUSDTPERP PERPETUAL MIX CONTRACTBitget0.06456 USDT+9.29%101.73 M−2.88%0.06716 USDT0.05525 USDT304.41 M
Neutral
SQDUSDT.PSubsquid/USD Tether Perpetual ContractBingX0.06473 USDT+9.30%45.92 M+36.18%0.06722 USDT0.05531 USDT119.11 M
Neutral
SQDUSDT.PSubsquid / Tether LINEAR FUTURES CONTRACTBITUNIX0.06436 USDT+8.83%32.1 M−24.81%0.06719 USDT0.05529 USDT97.29 M
Neutral
SQDUSDT.PSubsquid/TetherUSToobit0.06462 USDT+9.21%29.92 M−2.52%0.06711 USDT0.05534 USDT76.02 M
Neutral
SQDUSDTSubsquid/TetherGate0.06500 USDT+9.74%26.2 M+21.02%0.06764 USDT0.05537 USDT148.06 M
Neutral
SQDUSDTSQDUSDT SPOTBybit0.06486 USDT+10.04%19.23 M+84.63%0.06760 USDT0.05517 USDT66.37 M
Neutral
SQDUSDT.PSQD / Tether USD PERPETUAL CONTRACTLBANK0.06464 USDT+9.41%16.22 M+9.44%0.06716 USDT0.05529 USDT75.05 M
Neutral
SQDUSDCSubsquid / USDCCoinbase0.0651 USDC+9.97%15.2 M+14.46%0.0684 USDC0.0551 USDC54.23 M
Neutral
SQDUSDSubsquid / US DollarCoinbase0.0649 USD+9.63%15.17 M+14.19%0.0684 USD0.0551 USD54.23 M
Neutral
SQDUSDT.PSUBSQUID / USDT PERPETUAL SWAP CONTRACTKCEX0.06449 USDT+8.94%9.58 M−7.89%0.06713 USDT0.05532 USDT36.31 M
Neutral
SQDUSDTSQD / Tether USDHTX0.0649 USDT−20.85%8.7 M−3.85%0.0828 USDT0.0553 USDT68.11 M
Sell
SQDUSDT.PSQD USDT PERPETUALPionex0.06439 USDT+8.90%4.98 M−1.11%0.06716 USDT0.05531 USDT9.04 M
Neutral
SQDEURSubsquid / EuroBitvavo0.055790 EUR+8.82%4.19 M−14.72%0.058330 EUR0.047960 EUR8.3 M
Neutral
SQDUSDTSubsquid / Tether SPOTBITUNIX0.06525 USDT+10.29%3.15 M+39.90%0.06763 USDT0.05536 USDT14.53 M
Sell
SQDUSDTSubsquid / TetherKuCoin0.06505 USDT+10.18%2.88 M+13.76%0.06749 USDT0.05522 USDT8.26 M
Neutral
SQDUSDT.PSUBSQUID/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.06436 USDT+8.94%2.04 M−11.92%0.06715 USDT0.05533 USDT501.86 K
Neutral
SQDUSDT.PSQD Linear Perpetual Futures ContractPhemex0.06439 USDT+8.90%2.01 M+3.35%0.06726 USDT0.05533 USDT11.95 M
Neutral
SQDUSDTSubsquid / USDTMEXC0.06489 USDT+9.65%1.67 M+8.62%0.06756 USDT0.05540 USDT2.05 M
Neutral
SQDTHBSubsquidBitkub2.09 THB−9.91%1.47 M+14.97%2.49 THB1.78 THB8.66 M
Sell
SQDUSDTSQD / USDT Spot Trading PairPhemex0.06535 USDT+11.01%205.84 K+23.13%0.06770 USDT0.05506 USDT1.1 M
Neutral
SQDUSDSQD / USDCrypto.com0.06279 USD+5.64%53.06 K+6.18%0.06625 USD0.05880 USD137.39 K
Sell
SQDUSDTSUBSQUID / TETHERCoinEx0.064603 USDT+9.26%41.15 K−11.45%0.067553 USDT0.055350 USDT123.42 K
Neutral
SQDUSDTSUBSQUID/TETHERUSWEEX0.06497 USDT−22.34%9.67 K+10.02%0.08366 USDT0.05552 USDT60.3 K
Sell
SQDUSDTSubsquid / Tether USDPoloniex0.0929 USDT+206.60%290.00%0.0929 USDT0.0928 USDT312
Strong buy
SQDSubsquid / USDCPancakeSwap v3 (BNB chain)0.06488 USD+9.00%——0.06826 USD0.05609 USD1.07 M
Neutral
SQDSQD / TONDeDust.io (TON)0.000015996 USD+1.68%——0.000015996 USD0.000015732 USD2
Sell
SQDUSDTSubsquid/Tether USDBitMart0.06504 USDT+10.07%——0.06763 USDT0.05542 USDT2.93 M
Neutral
SQDUSDT.PSQD / Tether PERPETUAL FUTURESMEXC0.06429 USDT+8.34%——0.06746 USDT0.05506 USDT1.1 M
Sell
SQDWETH_C24B56Subsquid / Wrapped Ether on ARBITRUM (0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F)PancakeSwap v3 (Arbitrum)0.00002152 WETH+10.24%——0.00002215 WETH0.00001828 WETH2.27 M
Neutral
SQDUSDT.PSUBSQUID/TETHERUS PERPETUAL CONTRACTWEEX0.06453 USDT+9.00%——0.06717 USDT0.05530 USDT5.15 M
Neutral
SQDUSDC_43256DSubsquid / USD Coin on BSC (0x43256d0dCC2571E564311edb6D7e8F076a72Fc46)PancakeSwap v3 (BNB chain)0.06500 USDC+9.20%——0.06826 USDC0.05609 USDC16.84 M
Neutral
SQDSubsquid / Degenerate SQuiD by VirtualsAerodrome (Base)0.08009 USD0.00%——0.08009 USD0.08009 USD14.41 K
Sell
SQDUSDT.PSQD / TETHER PERPETUAL FUTURESWOO X0.0644 USDT+8.97%——0.0672 USDT0.0552 USDT830.01 M
Neutral
SQDUSDC_A6C7FBSubsquid / USD Coin on BASE (0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E)Aerodrome (Base)0.06389 USDC+5.71%——0.06694 USDC0.05588 USDC1.5 M
Neutral
SQDTON_EQBLDMSQD / TON on TON (EQBLDmTKujkYvOUJ5pa7xYhj2m4ro7Y5IISag-D4FWpDqEm2)DeDust.io (TON)0.98125e-5 TON−0.02%——0.98142e-5 TON0.98125e-5 TON1
Sell
SQDSubsquid / USDCAerodrome (Base)0.06389 USD+5.71%——0.06694 USD0.05588 USD93.24 K
Neutral
SQDSQDGN_7F1D9ESubsquid / Degenerate SQuiD by Virtuals on BASE (0x7f1d9e5a75FB96033152f9E519C838149916b793)Aerodrome (Base)60.01+4.57%——61.6953.61108.38 K
Strong buy
SQDSubsquid / WETHPancakeSwap v3 (Arbitrum)0.06511 USD+9.51%——0.06695 USD0.05546 USD142.16 K
Neutral
SQDUSDT.PSubsquid/Tether USD PERPETUAL CONTRACTBitMart0.06453 USDT+9.15%——0.06712 USDT0.05534 USDT91.7 M
Neutral
SQDUSDT.PSUBSQUID / TETHERUS PERPETUAL CONTRACTGate0.0647 USDT+9.11%——0.0674 USDT0.0555 USDT6.38 M
Neutral
SQDUSDT.PSQD vs Tether USD PERPETUAL CONTRACTBTCC0.06485 USDT+9.99%——0.06759 USDT0.05522 USDT1.22 B
Neutral