Black FridayUp to 80% OFF

SQDUSDT SPOT

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SQDUSDT SPOT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SQDUSDT.PSQD / TetherUS PERPETUAL CONTRACTBinance0.06406 USDT+8.23%433.03 M+54.14%0.06635 USDT0.05523 USDT566.1 M
Sell
SQDUSDT.PSQDUSDT Perpetual ContractBybit0.06415 USDT+8.49%136.02 M+65.19%0.06656 USDT0.05535 USDT199.05 M
Sell
SQDUSDT.PSQDUSDT Perpetual ContractZoomex0.06405 USDT+8.25%135.74 M+65.60%0.06656 USDT0.05535 USDT197.99 M
Sell
SQDUSDT.PSQDUSDTPERP PERPETUAL MIX CONTRACTBitget0.06396 USDT+8.28%123.37 M+58.83%0.06633 USDT0.05525 USDT201.85 M
Sell
SQDUSDT.PSubsquid/USD Tether Perpetual ContractBingX0.06406 USDT+8.17%51.89 M+97.49%0.06638 USDT0.05531 USDT78.6 M
Sell
SQDUSDT.PSubsquid / Tether LINEAR FUTURES CONTRACTBITUNIX0.06406 USDT+8.32%40.55 M+24.43%0.06630 USDT0.05529 USDT67.99 M
Sell
SQDUSDT.PSubsquid/TetherUSToobit0.06407 USDT+8.28%36.25 M+56.97%0.06622 USDT0.05534 USDT50.55 M
Sell
SQDUSDTSubsquid/TetherGate0.06442 USDT+8.76%25.68 M+32.76%0.06686 USDT0.05537 USDT78.68 M
Neutral
SQDUSDTSQDUSDT SPOTBybit0.06438 USDT+9.23%19.81 M+105.25%0.06674 USDT0.05517 USDT55.05 M
Neutral
SQDUSDT.PSQD / Tether USD PERPETUAL CONTRACTLBANK0.06388 USDT+8.12%16.88 M+21.45%0.06628 USDT0.05529 USDT41.74 M
Sell
SQDUSDCSubsquid / USDCCoinbase0.0643 USDC+8.61%16.44 M+38.51%0.0684 USDC0.0551 USDC45.13 M
Sell
SQDUSDSubsquid / US DollarCoinbase0.0643 USD+8.61%16.41 M+38.21%0.0684 USD0.0551 USD45.13 M
Sell
SQDUSDT.PSUBSQUID / USDT PERPETUAL SWAP CONTRACTKCEX0.06394 USDT+8.01%10.94 M+30.13%0.06628 USDT0.05532 USDT22.66 M
Sell
SQDUSDTSQD / Tether USDHTX0.0646 USDT−21.22%9.46 M+6.30%0.0828 USDT0.0553 USDT53.19 M
Sell
SQDUSDT.PSQD USDT PERPETUALPionex0.06415 USDT+8.49%5.78 M+41.08%0.06629 USDT0.05531 USDT6.2 M
Sell
SQDEURSubsquid / EuroBitvavo0.055660 EUR+8.56%5.29 M+38.45%0.057710 EUR0.047960 EUR4.73 M
Neutral
SQDUSDTSubsquid / TetherKuCoin0.06440 USDT+9.08%3.33 M+69.04%0.06654 USDT0.05522 USDT6.03 M
Neutral
SQDUSDTSubsquid / Tether SPOTBITUNIX0.06447 USDT+8.98%3.17 M+55.40%0.06682 USDT0.05536 USDT9.08 M
Sell
SQDUSDT.PSUBSQUID/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.06399 USDT+8.31%2.39 M+29.44%0.06627 USDT0.05533 USDT375.06 K
Sell
SQDUSDT.PSQD Linear Perpetual Futures ContractPhemex0.06386 USDT+8.00%2.28 M+38.59%0.06656 USDT0.05533 USDT8.6 M
Sell
SQDUSDTSubsquid / USDTMEXC0.06438 USDT+8.79%1.81 M+31.37%0.06673 USDT0.05540 USDT1.49 M
Sell
SQDTHBSubsquidBitkub2.05 THB−11.64%1.57 M+35.35%2.49 THB1.78 THB6.53 M
Sell
SQDUSDTSQD / USDT Spot Trading PairPhemex0.06463 USDT+9.78%209.77 K+31.61%0.06685 USDT0.05506 USDT727.08 K
Neutral
SQDUSDSQD / USDCrypto.com0.06420 USD+8.01%52.58 K+10.00%0.06625 USD0.05880 USD82.8 K
Sell
SQDUSDTSUBSQUID / TETHERCoinEx0.064360 USDT+8.85%45.36 K+6.70%0.066574 USDT0.055350 USDT89.79 K
Sell
SQDUSDTSUBSQUID/TETHERUSWEEX0.06471 USDT−22.65%11.36 K+73.61%0.08366 USDT0.05552 USDT51.71 K
Sell
SQDUSDTSubsquid / Tether USDPoloniex0.0929 USDT+206.60%290.00%0.0929 USDT0.0928 USDT312
Strong buy
SQDSubsquid / Degenerate SQuiD by VirtualsAerodrome (Base)0.08009 USD0.00%——0.08009 USD0.08009 USD9.14 K
Sell
SQDUSDC_A6C7FBSubsquid / USD Coin on BASE (0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E)Aerodrome (Base)0.06337 USDC+4.85%——0.06568 USDC0.05588 USDC896.1 K
Neutral
SQDUSDT.PSQD / Tether PERPETUAL FUTURESMEXC0.06420 USDT+8.19%——0.06619 USDT0.05506 USDT736.09 K
Sell
SQDUSDT.PSQD vs Tether USD PERPETUAL CONTRACTBTCC0.06450 USDT+9.40%——0.06679 USDT0.05522 USDT1 B
Neutral
SQDWETH_C24B56Subsquid / Wrapped Ether on ARBITRUM (0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F)PancakeSwap v3 (Arbitrum)0.00002133 WETH+9.23%——0.00002191 WETH0.00001828 WETH1.5 M
Neutral
SQDSubsquid / WETHPancakeSwap v3 (Arbitrum)0.06442 USD+8.35%——0.06628 USD0.05546 USD91.36 K
Sell
SQDUSDT.PSUBSQUID / TETHERUS PERPETUAL CONTRACTGate0.0642 USDT+8.26%——0.0666 USDT0.0555 USDT3.94 M
Sell
SQDUSDT.PSQD / TETHER PERPETUAL FUTURESWOO X0.0640 USDT+8.29%——0.0664 USDT0.0552 USDT560.39 M
Sell
SQDUSDTSubsquid/Tether USDBitMart0.06463 USDT+9.38%——0.06680 USDT0.05542 USDT1.64 M
Neutral
SQDUSDT.PSubsquid/Tether USD PERPETUAL CONTRACTBitMart0.06396 USDT+8.19%——0.06627 USDT0.05534 USDT61.78 M
Sell
SQDSQDGN_7F1D9ESubsquid / Degenerate SQuiD by Virtuals on BASE (0x7f1d9e5a75FB96033152f9E519C838149916b793)Aerodrome (Base)60.40+5.25%——61.1053.6161.69 K
Strong buy
SQDSQD / TONDeDust.io (TON)0.000015996 USD+1.68%——0.000015996 USD0.000015732 USD2
Sell
SQDUSDC_43256DSubsquid / USD Coin on BSC (0x43256d0dCC2571E564311edb6D7e8F076a72Fc46)PancakeSwap v3 (BNB chain)0.06445 USDC+8.27%——0.06826 USDC0.05609 USDC8.23 M
Neutral
SQDSubsquid / USDCPancakeSwap v3 (BNB chain)0.06445 USD+8.27%——0.06826 USD0.05609 USD520.19 K
Neutral
SQDUSDT.PSUBSQUID/TETHERUS PERPETUAL CONTRACTWEEX0.06405 USDT+8.19%——0.06629 USDT0.05530 USDT2.65 M
Sell
SQDSubsquid / USDCAerodrome (Base)0.06337 USD+4.85%——0.06568 USD0.05588 USD54.66 K
Neutral
SQDTON_EQBLDMSQD / TON on TON (EQBLDmTKujkYvOUJ5pa7xYhj2m4ro7Y5IISag-D4FWpDqEm2)DeDust.io (TON)0.98125e-5 TON−0.02%——0.98142e-5 TON0.98125e-5 TON1
Sell