Cyber MondayUp to 80% OFF

Subsquid / Tether

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Subsquid / Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SQDUSDT.PSQD / TetherUS PERPETUAL CONTRACTBinance0.06321 USDT+6.79%364.67 M+0.78%0.06724 USDT0.05523 USDT810 M
Sell
SQDUSDT.PSQDUSDT Perpetual ContractZoomex0.06333 USDT+7.03%114.8 M+7.49%0.06730 USDT0.05535 USDT274.67 M
Sell
SQDUSDT.PSQDUSDT Perpetual ContractBybit0.06330 USDT+7.05%114.1 M+5.50%0.06730 USDT0.05535 USDT275.93 M
Sell
SQDUSDT.PSQDUSDTPERP PERPETUAL MIX CONTRACTBitget0.06325 USDT+7.08%105.4 M+4.83%0.06716 USDT0.05525 USDT295.33 M
Sell
SQDUSDT.PSubsquid/USD Tether Perpetual ContractBingX0.06328 USDT+6.86%46.74 M+42.56%0.06722 USDT0.05531 USDT115.01 M
Sell
SQDUSDT.PSubsquid / Tether LINEAR FUTURES CONTRACTBITUNIX0.06317 USDT+6.81%33.05 M−20.52%0.06719 USDT0.05529 USDT94.78 M
Sell
SQDUSDT.PSubsquid/TetherUSToobit0.06323 USDT+6.86%30.7 M+3.16%0.06711 USDT0.05534 USDT73.24 M
Sell
SQDUSDTSubsquid/TetherGate0.06362 USDT+7.41%26.3 M+24.80%0.06764 USDT0.05537 USDT140.04 M
Sell
SQDUSDTSQDUSDT SPOTBybit0.06359 USDT+7.89%19.33 M+88.37%0.06760 USDT0.05517 USDT64.94 M
Sell
SQDUSDT.PSQD / Tether USD PERPETUAL CONTRACTLBANK0.06320 USDT+6.97%16.31 M+10.98%0.06716 USDT0.05529 USDT71.21 M
Sell
SQDUSDCSubsquid / USDCCoinbase0.0636 USDC+7.43%15.27 M+16.24%0.0684 USDC0.0551 USDC52.65 M
Sell
SQDUSDSubsquid / US DollarCoinbase0.0636 USD+7.43%15.23 M+15.97%0.0684 USD0.0551 USD52.65 M
Sell
SQDUSDT.PSUBSQUID / USDT PERPETUAL SWAP CONTRACTKCEX0.06316 USDT+6.69%9.75 M−3.84%0.06713 USDT0.05532 USDT34.63 M
Sell
SQDUSDTSQD / Tether USDHTX0.0635 USDT−22.56%8.8 M−1.69%0.0828 USDT0.0553 USDT66.19 M
Sell
SQDUSDT.PSQD USDT PERPETUALPionex0.06318 USDT+6.85%5.12 M+4.99%0.06716 USDT0.05531 USDT8.87 M
Sell
SQDEURSubsquid / EuroBitvavo0.054970 EUR+7.22%4.27 M−11.10%0.058330 EUR0.047960 EUR7.67 M
Sell
SQDUSDTSubsquid / Tether SPOTBITUNIX0.06364 USDT+7.57%3.17 M+43.50%0.06763 USDT0.05536 USDT13.89 M
Sell
SQDUSDTSubsquid / TetherKuCoin0.06363 USDT+7.77%3.01 M+25.35%0.06749 USDT0.05522 USDT8.16 M
Sell
SQDUSDT.PSUBSQUID/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.06324 USDT+7.04%2.07 M−8.03%0.06715 USDT0.05533 USDT471.87 K
Sell
SQDUSDT.PSQD Linear Perpetual Futures ContractPhemex0.06314 USDT+6.78%2.01 M+4.50%0.06726 USDT0.05533 USDT11.37 M
Sell
SQDUSDTSubsquid / USDTMEXC0.06367 USDT+7.59%1.7 M+12.86%0.06756 USDT0.05540 USDT1.99 M
Sell
SQDTHBSubsquidBitkub2.04 THB−12.07%1.49 M+19.93%2.49 THB1.78 THB8.48 M
Sell
SQDUSDTSQD / USDT Spot Trading PairPhemex0.06374 USDT+8.27%206.56 K+24.86%0.06770 USDT0.05506 USDT1.05 M
Sell
SQDUSDSQD / USDCrypto.com0.06400 USD+7.67%52.25 K+5.05%0.06625 USD0.05880 USD116.39 K
Sell
SQDUSDTSUBSQUID / TETHERCoinEx0.063544 USDT+7.47%41.98 K−7.63%0.067553 USDT0.055350 USDT118.22 K
Sell
SQDUSDTSUBSQUID/TETHERUSWEEX0.06424 USDT−23.21%9.81 K+14.28%0.08366 USDT0.05552 USDT59.48 K
Strong sell
SQDUSDTSubsquid / Tether USDPoloniex0.0929 USDT+206.60%290.00%0.0929 USDT0.0928 USDT312
Strong buy
SQDUSDT.PSQD vs Tether USD PERPETUAL CONTRACTBTCC0.06363 USDT+7.92%——0.06759 USDT0.05522 USDT1.2 B
Sell
SQDSubsquid / USDCAerodrome (Base)0.06376 USD+5.51%——0.06694 USD0.05588 USD87.79 K
Neutral
SQDSQDGN_7F1D9ESubsquid / Degenerate SQuiD by Virtuals on BASE (0x7f1d9e5a75FB96033152f9E519C838149916b793)Aerodrome (Base)59.78+4.17%——61.6953.6199.84 K
Strong buy
SQDUSDC_43256DSubsquid / USD Coin on BSC (0x43256d0dCC2571E564311edb6D7e8F076a72Fc46)PancakeSwap v3 (BNB chain)0.06365 USDC+6.93%——0.06826 USDC0.05609 USDC15.44 M
Sell
SQDSubsquid / USDCPancakeSwap v3 (BNB chain)0.06365 USD+6.93%——0.06826 USD0.05609 USD978.98 K
Sell
SQDWETH_C24B56Subsquid / Wrapped Ether on ARBITRUM (0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F)PancakeSwap v3 (Arbitrum)0.00002138 WETH+9.52%——0.00002215 WETH0.00001828 WETH2.18 M
Neutral
SQDUSDT.PSubsquid/Tether USD PERPETUAL CONTRACTBitMart0.06315 USDT+6.82%——0.06712 USDT0.05534 USDT88.65 M
Sell
SQDSQD / TONDeDust.io (TON)0.000015996 USD+1.68%——0.000015996 USD0.000015732 USD2
Sell
SQDUSDT.PSUBSQUID / TETHERUS PERPETUAL CONTRACTGate0.0635 USDT+7.08%——0.0674 USDT0.0555 USDT6.1 M
Sell
SQDUSDC_A6C7FBSubsquid / USD Coin on BASE (0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E)Aerodrome (Base)0.06376 USDC+5.51%——0.06694 USDC0.05588 USDC1.42 M
Neutral
SQDUSDT.PSQD / Tether PERPETUAL FUTURESMEXC0.06345 USDT+6.93%——0.06746 USDT0.05506 USDT1.06 M
Sell
SQDTON_EQBLDMSQD / TON on TON (EQBLDmTKujkYvOUJ5pa7xYhj2m4ro7Y5IISag-D4FWpDqEm2)DeDust.io (TON)0.98125e-5 TON−0.02%——0.98142e-5 TON0.98125e-5 TON1
Sell
SQDUSDT.PSUBSQUID/TETHERUS PERPETUAL CONTRACTWEEX0.06320 USDT+6.76%——0.06717 USDT0.05530 USDT4.89 M
Sell
SQDSubsquid / WETHPancakeSwap v3 (Arbitrum)0.06447 USD+8.44%——0.06695 USD0.05546 USD135.08 K
Neutral
SQDUSDT.PSQD / TETHER PERPETUAL FUTURESWOO X0.0633 USDT+7.11%——0.0672 USDT0.0552 USDT802.53 M
Sell
SQDUSDTSubsquid/Tether USDBitMart0.06367 USDT+7.75%——0.06763 USDT0.05542 USDT2.77 M
Sell
SQDSubsquid / Degenerate SQuiD by VirtualsAerodrome (Base)0.08009 USD0.00%——0.08009 USD0.08009 USD13.73 K
Sell