Cyber MondayUp to 80% OFF

Subsquid / USDT

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Subsquid / USDT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SQDUSDT.PSQD / TetherUS PERPETUAL CONTRACTBinance0.06190 USDT+4.58%397.88 M+22.38%0.06724 USDT0.05523 USDT748.58 M
Sell
SQDUSDT.PSQDUSDT Perpetual ContractBybit0.06230 USDT+5.36%126.48 M+33.58%0.06730 USDT0.05535 USDT255.6 M
Sell
SQDUSDT.PSQDUSDT Perpetual ContractZoomex0.06235 USDT+5.37%126.21 M+33.83%0.06730 USDT0.05535 USDT254.42 M
Sell
SQDUSDT.PSQDUSDTPERP PERPETUAL MIX CONTRACTBitget0.06203 USDT+5.01%114.38 M+26.63%0.06716 USDT0.05525 USDT272.88 M
Sell
SQDUSDT.PSubsquid/USD Tether Perpetual ContractBingX0.06200 USDT+4.69%49.64 M+67.88%0.06722 USDT0.05531 USDT105.13 M
Sell
SQDUSDT.PSubsquid / Tether LINEAR FUTURES CONTRACTBITUNIX0.06210 USDT+5.01%36.57 M−3.09%0.06719 USDT0.05529 USDT88.91 M
Sell
SQDUSDT.PSubsquid/TetherUSToobit0.06195 USDT+4.70%33.43 M+25.18%0.06711 USDT0.05534 USDT67.42 M
Sell
SQDUSDTSubsquid/TetherGate0.06243 USDT+5.40%26.42 M+32.51%0.06764 USDT0.05537 USDT121.08 M
Sell
SQDUSDTSQDUSDT SPOTBybit0.06243 USDT+5.92%19.67 M+100.35%0.06760 USDT0.05517 USDT62.17 M
Sell
SQDUSDT.PSQD / Tether USD PERPETUAL CONTRACTLBANK0.06189 USDT+4.76%16.62 M+16.58%0.06716 USDT0.05529 USDT60.58 M
Sell
SQDUSDCSubsquid / USDCCoinbase0.0625 USDC+5.57%15.83 M+26.32%0.0684 USDC0.0551 USDC51.24 M
Sell
SQDUSDSubsquid / US DollarCoinbase0.0625 USD+5.57%15.79 M+26.04%0.0684 USD0.0551 USD51.24 M
Sell
SQDUSDT.PSUBSQUID / USDT PERPETUAL SWAP CONTRACTKCEX0.06195 USDT+4.65%10.33 M+10.30%0.06713 USDT0.05532 USDT30.98 M
Sell
SQDUSDTSQD / Tether USDHTX0.0623 USDT−24.02%9.15 M+3.95%0.0828 USDT0.0553 USDT61.34 M
Sell
SQDUSDT.PSQD USDT PERPETUALPionex0.06189 USDT+4.67%5.49 M+22.59%0.06716 USDT0.05531 USDT8.2 M
Sell
SQDEURSubsquid / EuroBitvavo0.054120 EUR+5.56%4.52 M−0.02%0.058330 EUR0.047960 EUR6.51 M
Sell
SQDUSDTSubsquid / Tether SPOTBITUNIX0.06224 USDT+5.21%3.2 M+52.87%0.06763 USDT0.05536 USDT12.4 M
Sell
SQDUSDTSubsquid / TetherKuCoin0.06257 USDT+5.98%3.19 M+44.42%0.06749 USDT0.05522 USDT7.86 M
Sell
SQDUSDT.PSUBSQUID/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.06200 USDT+4.94%2.18 M+3.45%0.06715 USDT0.05533 USDT429.36 K
Sell
SQDUSDT.PSQD Linear Perpetual Futures ContractPhemex0.06191 USDT+4.70%2.16 M+22.97%0.06726 USDT0.05533 USDT10.49 M
Sell
SQDUSDTSubsquid / USDTMEXC0.06270 USDT+5.95%1.73 M+17.41%0.06756 USDT0.05540 USDT1.8 M
Sell
SQDTHBSubsquidBitkub2.00 THB−13.79%1.55 M+30.21%2.49 THB1.78 THB8.08 M
Sell
SQDUSDTSQD / USDT Spot Trading PairPhemex0.06256 USDT+6.27%208.26 K+29.26%0.06770 USDT0.05506 USDT931.17 K
Sell
SQDUSDSQD / USDCrypto.com0.06580 USD+10.70%50.54 K+3.05%0.06625 USD0.05880 USD82.86 K
Sell
SQDUSDTSUBSQUID / TETHERCoinEx0.062358 USDT+5.46%43.33 K−1.44%0.067553 USDT0.055350 USDT110.26 K
Sell
SQDUSDTSUBSQUID/TETHERUSWEEX0.06160 USDT−26.37%10.27 K+28.22%0.08366 USDT0.05552 USDT57.6 K
Strong sell
SQDUSDTSubsquid / Tether USDPoloniex0.0929 USDT+206.60%290.00%0.0929 USDT0.0928 USDT312
Strong buy
SQDUSDT.PSQD vs Tether USD PERPETUAL CONTRACTBTCC0.06234 USDT+5.73%——0.06759 USDT0.05522 USDT1.13 B
Sell
SQDSubsquid / USDCAerodrome (Base)0.06204 USD+2.65%——0.06694 USD0.05588 USD77.1 K
Neutral
SQDSQDGN_7F1D9ESubsquid / Degenerate SQuiD by Virtuals on BASE (0x7f1d9e5a75FB96033152f9E519C838149916b793)Aerodrome (Base)58.95+2.72%——61.6953.6182.33 K
Strong buy
SQDWETH_C24B56Subsquid / Wrapped Ether on ARBITRUM (0xc24B560c7f8a1A50c2336cd8917Af61B5E14984F)PancakeSwap v3 (Arbitrum)0.00002088 WETH+6.95%——0.00002215 WETH0.00001828 WETH1.97 M
Neutral
SQDUSDT.PSUBSQUID/TETHERUS PERPETUAL CONTRACTWEEX0.06202 USDT+4.76%——0.06717 USDT0.05530 USDT4.23 M
Sell
SQDUSDC_A6C7FBSubsquid / USD Coin on BASE (0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E)Aerodrome (Base)0.06204 USDC+2.65%——0.06694 USDC0.05588 USDC1.25 M
Neutral
SQDSubsquid / Degenerate SQuiD by VirtualsAerodrome (Base)0.08009 USD0.00%——0.08009 USD0.08009 USD12.33 K
Sell
SQDUSDT.PSQD / Tether PERPETUAL FUTURESMEXC0.06219 USDT+4.80%——0.06746 USDT0.05506 USDT962.57 K
Sell
SQDSubsquid / USDCPancakeSwap v3 (BNB chain)0.06250 USD+4.99%——0.06826 USD0.05609 USD759.09 K
Sell
SQDSQD / TONDeDust.io (TON)0.000015996 USD+1.68%——0.000015996 USD0.000015732 USD2
Sell
SQDUSDT.PSQD / TETHER PERPETUAL FUTURESWOO X0.0620 USDT+4.91%——0.0672 USDT0.0552 USDT741.03 M
Sell
SQDUSDT.PSubsquid/Tether USD PERPETUAL CONTRACTBitMart0.06210 USDT+5.04%——0.06712 USDT0.05534 USDT81.64 M
Sell
SQDUSDC_43256DSubsquid / USD Coin on BSC (0x43256d0dCC2571E564311edb6D7e8F076a72Fc46)PancakeSwap v3 (BNB chain)0.06250 USDC+4.99%——0.06826 USDC0.05609 USDC11.99 M
Sell
SQDUSDTSubsquid/Tether USDBitMart0.06233 USDT+5.48%——0.06763 USDT0.05542 USDT2.4 M
Sell
SQDTON_EQBLDMSQD / TON on TON (EQBLDmTKujkYvOUJ5pa7xYhj2m4ro7Y5IISag-D4FWpDqEm2)DeDust.io (TON)0.98125e-5 TON−0.02%——0.98142e-5 TON0.98125e-5 TON1
Sell
SQDUSDT.PSUBSQUID / TETHERUS PERPETUAL CONTRACTGate0.0622 USDT+4.89%——0.0674 USDT0.0555 USDT5.65 M
Sell
SQDSubsquid / WETHPancakeSwap v3 (Arbitrum)0.06136 USD+3.21%——0.06695 USD0.05546 USD122.2 K
Sell