Get started
THETAUSD Futures Contract (Perpetual)THETAUSD Futures Contract (Perpetual)THETAUSD Futures Contract (Perpetual)

THETAUSD Futures Contract (Perpetual)

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get THETAUSD Futures Contract (Perpetual) cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.3572 USDT+3.30%11.34 M−0.57%0.3685 USDT0.3380 USDT31.38 M
Neutral
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.3571 USDT+3.30%7.27 M+13.90%0.3685 USDT0.3376 USDT20.24 M
Neutral
THETAUSDTTheta / Tether USDHTX0.3573 USDT−0.56%3.4 M−8.90%0.3686 USDT0.3515 USDT4.4 M
Neutral
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.3571 USDT+3.21%2.69 M+37.87%0.3683 USDT0.3379 USDT7.53 M
Neutral
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.3571 USDT+3.24%2.68 M+37.86%0.3683 USDT0.3379 USDT7.51 M
Neutral
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.3571 USDT+3.27%2.54 M+15.57%0.3685 USDT0.3380 USDT7.06 M
Neutral
THETAUSDT.PTheta perpetual contractWhiteBIT0.3570 USDT+2.88%2.5 M−20.26%0.3690 USDT0.3372 USDT6.95 M
Neutral
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.3569 USDT+3.21%2.21 M+2.69%0.3684 USDT0.3378 USDT6.09 M
Neutral
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3568 USDT+3.21%1.2 M+38.50%0.3687 USDT0.3379 USDT3.39 M
Neutral
THETAUSDTTheta Token / TetherUSBinance0.357 USDT+2.88%1.14 M−3.06%0.369 USDT0.338 USDT3.13 M
Neutral
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.3569 USDT+3.33%1.1 M+7.27%0.3682 USDT0.3377 USDT1.08 M
Neutral
THETAUSDT.PTHETA/TetherUSToobit0.3571 USDT+3.30%727.48 K+6.22%0.3685 USDT0.3380 USDT2.02 M
Neutral
THETAUSDTTheta / Tether USWhiteBIT0.3559 USDT+4.09%641.87 K−20.17%0.3691 USDT0.3369 USDT1.72 M
Neutral
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.3571 USDT+3.27%503.6 K+9.41%0.3685 USDT0.3380 USDT1.4 M
Neutral
THETAUSDTTHETA/TETHER USDTBitrue0.357 USDT−0.56%407.26 K−0.73%0.370 USDT0.351 USDT443.97 K
Neutral
THETAXRPTHETA/XRPBitrue0.171 XRP+0.59%375.26 K−3.91%0.172 XRP0.168 XRP393.76 K
Neutral
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.3571 USDT+3.27%371.53 K+1.21%0.3685 USDT0.3381 USDT1.03 M
Neutral
THETAUSDCTHETA/USD COINBitrue0.359 USDC−0.55%322.04 K−2.53%0.370 USDC0.351 USDC341.36 K
Neutral
THETAUSDTTHETA/TetherOKX0.3571 USDT+3.24%300.82 K+39.05%0.3684 USDT0.3383 USDT820.23 K
Neutral
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.3571 USDT+3.27%275.59 K+0.03%0.3684 USDT0.3378 USDT767.62 K
Neutral
THETAUSDTTHETA / TetherKuCoin0.3572 USDT+3.12%264.77 K+16.71%0.3686 USDT0.3382 USDT733.14 K
Neutral
THETAKRWTheta Token / KRWUpBit529.0 KRW+2.72%229.59 K+19.65%544.0 KRW504.0 KRW606.11 K
Sell
THETAUSDTTHETAUSDT SPOTBybit0.357 USDT+3.48%207.32 K+27.56%0.369 USDT0.339 USDT578.34 K
Neutral
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.357 USDT−0.56%160.52 K+14.62%0.369 USDT0.352 USDT216 K
Sell
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0.3571 USDC+3.18%140.78 K+3.70%0.3684 USDC0.3384 USDC396.63 K
Neutral
THETAUSDTTheta/TetherGate0.3575 USDT+3.26%134.32 K−2.21%0.3685 USDT0.3383 USDT367.93 K
Neutral
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3572 USDT+3.30%122.65 K−28.87%0.3684 USDT0.3381 USDT119.94 K
Neutral
THETAUSDCTheta Token / USD CoinBinance0.357 USDC+3.18%119.5 K−8.85%0.369 USDC0.338 USDC327.94 K
Neutral
THETAUSDCTheta / USD CoinWhiteBIT0.3594 USDC+4.57%91.27 K−18.69%0.3693 USDC0.3369 USDC290.67 K
Neutral
THETAUSDT.PTHETA USDT PERPETUALPionex0.3571 USDT+3.36%60.79 K+51.44%0.3684 USDT0.3379 USDT173.83 K
Neutral
THETAKRWTHETA / South Korean WonBithumb530.0 KRW+2.71%51 K+207.77%545.0 KRW505.0 KRW141.72 K
Neutral
THETABTCTheta Token / BitcoinBinance0.00000385 BTC+1.05%50.13 K+37.56%0.00000391 BTC0.00000376 BTC137.41 K
Sell
THETAUSDTheta Token / US DollarBinance0.35718664 USD+3.43%49.99 K+48.78%0.36775974 USD0.33914572 USD137.41 K
Neutral
THETAUSDTTHETA / TETHERCoinEx0.3577 USDT+3.59%32.65 K+18.24%0.3676 USDT0.3377 USDT90.38 K
Neutral
THETAUSDT.3LTHETA3xLong/TetherGate0.03267 USDT+8.54%29.28 K+3.83%0.03593 USDT0.02814 USDT909.99 K
Sell
THETAUSDT.3STHETA3xShort/TetherGate0.01825 USDT−11.41%28.17 K−0.63%0.02200 USDT0.01663 USDT1.4 M
Strong sell
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.358 USDT+3.17%23.13 K−5.19%0.370 USDT0.338 USDT63.84 K
Neutral
THETAUSDTTHETA / TetherCrypto.com0.35040 USDT−0.02%16.01 K+51.03%0.36915 USDT0.33861 USDT44.07 K
Sell
THETATRYTheta Token / Turkish LiraBinance15.23 TRY+3.54%12.4 K+132.18%15.59 TRY14.17 TRY33.85 K
Neutral
THETAUSDCTHETA/USD CoinOKX0.3584 USDC+3.58%7.17 K+334.93%0.3665 USDC0.3393 USDC16 K
Neutral
THETAUSDTHETA / USDCrypto.com0.35715 USD+3.62%7.1 K−0.66%0.36887 USD0.33909 USD19.97 K
Neutral
THETABTCTheta / BitcoinWhiteBIT0.000003841 BTC+0.60%5.88 K−76.78%0.000003896 BTC0.000003757 BTC17.19 K
Sell
THETAUSDTTheta Token / TetherUSBinance.US0.359 USDT+1.41%3.78 K−52.47%0.362 USDT0.332 USDT10.57 K
Neutral
THETAUSDCTHETA / USD COINCoinEx0.3574 USDC+3.47%3.58 K+5.04%0.3678 USDC0.3384 USDC9.79 K
Neutral
THETABTCTHETA / BITCOINCoinEx0.385e-5 BTC+0.73%3.24 K+9.01%0.39208e-5 BTC0.37649e-5 BTC9.87 K
Sell
THETAUSDTheta Token / USDBinance.US0.360 USD+1.98%1.15 K−18.74%0.366 USD0.341 USD2.58 K
Neutral
THETAUSDTHETA/USDOKX0.3588 USD+3.31%892+242.26%0.3684 USD0.3407 USD2.27 K
Sell
THETAEURTHETA/EUROKX0.2971 EUR+0.41%50.00%0.2971 EUR0.2971 EUR15
Sell
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.3573 USD+3.48%——0.3687 USD0.3377 USD31.36 M
Neutral
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.3571 USDT+3.27%——0.3684 USDT0.3380 USDT1.21 M
Neutral
THETAUSDTTheta/Tether USDBitMart0.357500 USDT+3.17%——0.368501 USDT0.338499 USDT1.25 M
Neutral
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.3572 USDT+3.33%——0.3684 USDT0.3379 USDT1.18 M
Neutral
THETATHETA / Wrapped CROVVS Finance (Cronos)0.3602 USD+5.12%——0.3602 USD0.3400 USD295
Neutral
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.3572 USDT+3.33%——0.3686 USDT0.3378 USDT22.58 M
Neutral
THETAUSD.PTHETA USD PerpetualCrypto.com0.35420 USD+2.39%——0.36808 USD0.33877 USD2.43 K
Neutral
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)3.376 WCRO+1.67%——3.376 WCRO3.298 WCRO846
Neutral
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.3577 USDT+3.29%——0.3693 USDT0.3378 USDT20.15 M
Neutral
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.3571 USDT+3.27%——0.3685 USDT0.3380 USDT413.66 M
Neutral
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.3534 USD+2.02%——0.3677 USD0.3383 USD191.61 K
Neutral
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.3563 USDT+3.07%——0.3681 USDT0.3379 USDT730.66 K
Neutral