Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDM2025Gold Futures (Jun 2025) | 2025-06-25 | 15,700 | +3.43% | +521 | 15,700 | 15,009 | Strong buy |
| TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 15,671 | +3.00% | +456 | 15,675 | 15,020 | Strong buy |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 15,724 | +3.18% | +484 | 15,724 | 15,044 | Strong buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 15,749 | +3.37% | +514 | 15,750 | 15,046 | Strong buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 15,764 | +3.32% | +507 | 15,772 | 15,075 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 15,800 | +3.35% | +512 | 15,800 | 15,106 | — |