Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDM2025Gold Futures (Jun 2025) | 2025-06-25 | 15,624 | +2.93% | +445 | 15,644 | 15,009 | Strong buy |
| TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 15,666 | +2.96% | +451 | 15,666 | 15,020 | Strong buy |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 15,625 | +2.53% | +385 | 15,679 | 15,044 | Strong buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 15,677 | +2.90% | +442 | 15,691 | 15,046 | Strong buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 15,706 | +2.94% | +449 | 15,719 | 15,075 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 15,738 | +2.94% | +450 | 15,746 | 15,106 | — |