Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDM2025Gold Futures (Jun 2025) | 2025-06-25 | 15,272 | +0.61% | +93 | 15,272 | 15,009 | Strong buy |
| TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 15,334 | +0.78% | +119 | 15,334 | 15,020 | Strong buy |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 15,400 | +1.05% | +160 | 15,400 | 15,044 | Strong buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 15,390 | +1.02% | +155 | 15,411 | 15,046 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 15,447 | +1.25% | +190 | 15,448 | 15,075 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 15,477 | +1.24% | +189 | 15,480 | 15,106 | — |