Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMM2025Gold mini Futures (Jun 2025) | 2025-06-24 | 15,312.0 | +0.88% | +133.0 | 15,313.0 | 15,300.0 | Buy |
| TGMQ2025Gold mini Futures (Aug 2025) | 2025-08-25 | 15,360.0 | +0.95% | +145.0 | 15,360.0 | 15,079.0 | Strong buy |
| TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 15,168.5 | −0.47% | −71.5 | 15,168.5 | 15,093.0 | Buy |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 15,401.0 | +1.09% | +166.0 | 15,401.0 | 15,037.0 | Buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 15,443.0 | +1.22% | +186.0 | 15,451.0 | 15,075.5 | Buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 15,466.0 | +1.16% | +178.0 | 15,482.5 | 15,104.5 | — |