RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 294.1 | +1.00% | +2.9 | 295.0 | 294.1 | Sell |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 289.9 | −1.39% | −4.1 | 291.3 | 289.0 | Strong sell |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 295.3 | −0.24% | −0.7 | 297.0 | 295.3 | Sell |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 296.6 | +0.27% | +0.8 | 298.0 | 295.2 | Neutral |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 296.4 | +0.24% | +0.7 | 298.6 | 293.7 | Neutral |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 296.7 | −0.07% | −0.2 | 299.8 | 293.8 | Sell |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 295.0 | 0.00% | 0.0 | 295.0 | 295.0 | Sell |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 295.0 | 0.00% | 0.0 | 295.0 | 295.0 | Sell |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 295.0 | 0.00% | 0.0 | 295.0 | 295.0 | Neutral |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 295.0 | 0.00% | 0.0 | 295.0 | 295.0 | Sell |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 295.0 | 0.00% | 0.0 | 295.0 | 295.0 | Neutral |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 295.0 | 0.00% | 0.0 | 295.0 | 295.0 | — |