West Base Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 8.58 | +0.59% | +0.05 | 8.58 | 8.58 | Neutral |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 9.68 | +1.68% | +0.16 | 9.68 | 9.68 | Sell |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 11.66 | −0.34% | −0.04 | 11.66 | 11.66 | Sell |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 13.07 | +4.23% | +0.53 | 13.07 | 13.07 | Sell |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.23 | +4.44% | +0.52 | 12.23 | 12.23 | Neutral |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 9.98 | +1.53% | +0.15 | 9.98 | 9.98 | Neutral |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.37 | +1.57% | +0.16 | 10.37 | 10.37 | Neutral |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11.14 | +1.46% | +0.16 | 11.14 | 11.14 | Sell |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.74 | +1.19% | +0.15 | 12.74 | 12.74 | Sell |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 11.94 | +0.67% | +0.08 | 11.94 | 11.94 | Sell |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 9.12 | +2.24% | +0.20 | 9.12 | 9.12 | Sell |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.67 | +0.21% | +0.02 | 9.67 | 9.67 | Sell |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.36 | −0.74% | −0.07 | 9.36 | 9.36 | Sell |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.23 | +0.69% | +0.07 | 10.23 | 10.23 | Strong buy |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.13 | +1.83% | +0.20 | 11.13 | 11.13 | Strong buy |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.66 | +1.44% | +0.18 | 12.66 | 12.66 | Buy |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 10.96 | +1.76% | +0.19 | 10.96 | 10.96 | Buy |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 9.86 | +2.71% | +0.26 | 9.86 | 9.86 | Buy |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.82 | +2.56% | +0.27 | 10.82 | 10.82 | Buy |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.21 | +2.43% | +0.29 | 12.21 | 12.21 | Strong buy |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.72 | +1.35% | +0.17 | 12.72 | 12.72 | Buy |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.00 | +1.61% | +0.19 | 12.00 | 12.00 | Strong buy |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.33 | +1.97% | +0.20 | 10.33 | 10.33 | Strong buy |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 8.70 | −2.14% | −0.19 | 8.70 | 8.70 | — |