Get started

Monero / TetherUS PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Monero / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XMRUSDTMonero / TetherKuCoin383.57 USDT+2.47%38.24 M+5.20%385.50 USDT360.00 USDT95.58 K
Neutral
XMRUSDTMonero / Tether USDHTX383.62 USDT+4.01%30.63 M+20.40%388.23 USDT368.70 USDT31.57 K
Buy
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACTBinance383.04 USDT+2.27%25.36 M+2.74%384.62 USDT360.60 USDT65.59 K
Neutral
XMRUSDT.PMonero perpetual contractWhiteBIT383.44 USDT+2.42%10.63 M+4.69%384.98 USDT360.34 USDT26.67 K
Neutral
XMRUSDT.PXMRUSDT Perpetual ContractBybit383.04 USDT+2.34%9.67 M+14.03%384.75 USDT360.70 USDT25.43 K
Neutral
XMRUSDT.PXMRUSDT Perpetual ContractZoomex383.04 USDT+2.36%9.66 M+14.29%384.75 USDT360.70 USDT25.41 K
Neutral
XMRUSDTMonero / Tether USDPoloniex381.81 USDT+2.33%5.26 M−9.16%384.99 USDT360.45 USDT12.99 K
Neutral
XMRUSDTMonero / USDTMEXC382.82 USDT+2.43%3.42 M+5.36%384.65 USDT360.23 USDT8.79 K
Neutral
XMRUSDT.PMonero/USD Tether Perpetual ContractBingX383.01 USDT+2.33%3.41 M−2.96%384.59 USDT360.72 USDT8.61 K
Buy
XMRBTCMonero / BitcoinKuCoin0.004147 BTC+0.29%3.1 M+30.51%0.004180 BTC0.003968 BTC7.82 K
Buy
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACTBloFin382.98 USDT+2.32%2.74 M−9.06%384.39 USDT360.72 USDT2.59 M
Neutral
XMRUSTMonero / USTBitfinex383.26000000 USDT+2.17%2.72 M−31.13%385.40000000 USDT361.00000000 USDT6.62 K
Neutral
XMRUSDT.PXMR/TetherUSToobit383.06 USDT+2.30%2.72 M+9.26%384.48 USDT360.73 USDT6.88 K
Neutral
XMRUSDMonero / U. S. DollarKraken383.09 USD+2.34%2.55 M+57.24%384.49 USD360.66 USD6.51 K
Buy
XMRUSDTMonero / Tether USWhiteBIT383.34 USDT+2.46%2.04 M−5.88%384.67 USDT361.01 USDT5.03 K
Neutral
XMRUSDTMONERO / TETHERCoinEx383.08 USDT+2.44%1.58 M+31.04%384.66 USDT359.70 USDT4.26 K
Neutral
XMRETHMonero / EthereumKuCoin0.11617 ETH−3.13%1.56 M−26.79%0.12130 ETH0.11071 ETH3.52 K
Sell
XMRUSDT.PMonero / USDT PERPETUAL SWAP CONTRACTKCEX383.10 USDT+2.29%1.51 M+30.95%384.52 USDT360.70 USDT3.58 K
Neutral
XMRUSDTMonero / Tether USDKraken382.86 USDT+2.38%1.25 M+165.00%384.00 USDT350.00 USDT3.35 K
Neutral
XMRUSDCMonero / USDCMEXC383.02 USDC+2.53%1.01 M−3.45%384.48 USDC357.00 USDC2.62 K
Neutral
XMRUSDCMonero / USD CoinKuCoin383.57 USDC+2.51%932.82 K+24.15%385.29 USDC360.38 USDC2.47 K
Neutral
XMRUSDMonero / DollarBitfinex383.380 USD+2.40%830.63 K−35.33%384.420 USD361.820 USD1.82 K
Buy
XMRUSDT.PXMRUSDTPERP PERPETUAL MIX CONTRACTBitget381.33 USDT+1.90%687.67 K−17.68%384.30 USDT360.79 USDT1.78 K
Buy
XMRUSDT.PXMR USDT PERPETUALPionex383.05 USDT+2.31%649.79 K+29.19%384.52 USDT360.70 USDT1.69 K
Neutral
XMRBTCMonero / BitcoinKraken0.004139 BTC+0.17%457.06 K+58.86%0.004176 BTC0.003973 BTC1.26 K
Neutral
XMRBTCMonero / BitcoinBitfinex0.004139 BTC+0.12%371.36 K+47.98%0.004169 BTC0.003972 BTC957
Neutral
XMRBTCMONERO / BITCOINCoinEx0.00413706 BTC+0.33%179.24 K−28.20%0.00417916 BTC0.00397490 BTC484
Neutral
XMRBTCMonero / BitcoinPoloniex0.004122 BTC+1.25%126.97 K−51.87%0.004162 BTC0.003974 BTC325
Neutral
XMRUSDMonero / US DollarPoloniex381.297160 USD+3.18%125.83 K−48.74%383.973204 USD361.752320 USD325
Neutral
XMREURMonero / EuroKraken330.00 EUR+2.96%120.3 K+2.41%330.00 EUR310.87 EUR322
Buy
XMRUSDCMonero / USD CoinKraken382.86 USDC+2.32%95.98 K+107.28%382.86 USDC362.29 USDC253
Neutral
XMRUSDCMONERO / USD COINCoinEx383.08 USDC+2.54%8.34 K−92.00%383.69 USDC360.63 USDC21
Neutral
XMRUSDTMONERO/TETHER USDTBitrue381.7 USDT+0.03%1.96 K+219.25%381.7 USDT381.7 USDT0
Neutral
XMRUSD.PMXMRUSD Multi Collateral Perpetual Futures ContractKraken383.37 USD+2.39%——384.62 USD360.50 USD2.73 K
Neutral
XMRUSDT.PXMR / TETHER PERPETUAL FUTURESWOO X382.88 USDT+2.43%——384.38 USDT360.24 USDT65.16 K
Neutral
XMRUSDTMonero/Tether USDBitMart381.53 USDT+2.47%——383.39 USDT360.01 USDT2.05 K
Neutral
XMRUSDC_4PP6LOMonero / USD Coin on Solana (4pP6LowXSeNmfPPesjyrUMgvTyzJZs7vHxw8qRd7U5bc)Raydium CLMM (Solana)337.05 USDC−0.00%——337.12 USDC337.05 USDC333
Strong sell
XMRUSDT.PXMR/TETHERUS PERPETUAL CONTRACTWEEX383.06 USDT+2.29%——384.50 USDT360.65 USDT2.74 K
Buy
XMRMonero / USDCRaydium CLMM (Solana)337.05 USD−0.00%——337.12 USD337.05 USD112.12 K
Strong sell
XMRBTCMonero/BitcoinBitMart0.004148 BTC+0.27%——0.004182 BTC0.003949 BTC2.46 K
Neutral
XMRXMR / USDCRaydium CLMM (Solana)277.03 USD−0.00%——277.08 USD277.03 USD605.2 K
Neutral
XMRUSDT.PXMR / Tether PERPETUAL FUTURESMEXC383.11 USDT+2.31%——384.50 USDT360.65 USDT1.22 M
Neutral
XMRUSDT.PMonero/Tether USD PERPETUAL CONTRACTBitMart382.98 USDT+2.28%——384.56 USDT360.66 USDT20.25 K
Neutral
XMRUSD.PXMRUSD Futures Contract (Perpetual)BTSE383.29 USD+2.29%——384.68 USD360.53 USD686.99 K
Neutral
XMRUSDT.PXMR Perpetual LinearSwap ContractHTX383.16 USDT+3.90%——384.52 USDT368.91 USDT148.56 K
Buy
XMRUSDC_3FCR36XMR / USD Coin on Solana (3fCR36yCXcjebV1pMNbgXG8hsz9Qm2nbtqvK4YQHFRPs)Raydium CLMM (Solana)277.03 USDC−0.00%——277.08 USDC277.03 USDC2.18 K
Neutral
XMRUSDT.PMonero vs Tether USD PERPETUAL CONTRACTBTCC383.01 USDT+2.29%——384.52 USDT360.63 USDT783.41 K
Neutral