XRPUSDT Perpetual Swap Contract exchanges
Get XRPUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. In the table below you will find XRPUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 2.3829 USDT | −0.05% | 2.43 B | +4.47% | 2.3850 USDT | 2.3780 USDT | 4.07 M | Buy |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.3838 USDT | −0.04% | 1.75 B | +11.84% | 2.3847 USDT | 2.3790 USDT | 813.81 K | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 2.3849 USDT | +0.04% | 1.5 B | +11.54% | 2.3850 USDT | 2.3778 USDT | 988.41 K | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 2.3822 USDT | −0.08% | 1.48 B | +9.81% | 2.3850 USDT | 2.3778 USDT | 1.08 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 2.3820 USDT | −0.08% | 812.95 M | −1.54% | 2.3847 USDT | 2.3778 USDT | 4.14 M | Buy |
| XRPUSDT.PXRP/TetherUS |  Toobit | 2.3848 USDT | +0.03% | 544.63 M | +3.99% | 2.3848 USDT | 2.3785 USDT | 962.56 K | Buy |
| XRPUSDT.PRIPPLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 2.3829 USDT | −0.07% | 167.06 M | +17.93% | 2.3850 USDT | 2.3781 USDT | 254.04 K | Buy |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.3830 USDT | +0.05% | 119.48 M | −4.90% | 2.3830 USDT | 2.3762 USDT | 163.45 K | Buy |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 2.38434 USDT | −0.01% | 96.48 M | −24.62% | 2.38510 USDT | 2.37888 USDT | 21.95 K | Buy |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 2.3837 USDT | −0.03% | 62.24 M | +6.03% | 2.3846 USDT | 2.3782 USDT | 45.58 K | Buy |
| XRPUSDT.PXRP Linear Perpetual Futures Contract |  Phemex | 2.3836 USDT | −0.04% | 47.52 M | +22.00% | 2.3850 USDT | 2.3790 USDT | 53.77 K | Buy |
| XRPUSDT.PXRP/Tether USD PERPETUAL CONTRACT |  BitMart | 2.3837 USDT | −0.03% | 0 | — | 2.3846 USDT | 2.3782 USDT | 124.32 K | Buy |
| XRPUSDT.PXRP/TETHERUS PERPETUAL CONTRACT |  WEEX | 2.3828 USDT | −0.06% | — | — | 2.3848 USDT | 2.3785 USDT | 59.4 K | Buy |
| XRPUSDT.PXRP/USDT Perpetual Contract |  BingX | 2.3827 USDT | −0.04% | — | — | 2.3853 USDT | 2.3785 USDT | 61.41 K | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.3837 USDT | −0.02% | — | — | 2.3845 USDT | 2.3781 USDT | 12.38 K | Buy |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES |  WOO X | 2.3857 USDT | −0.01% | — | — | 2.3857 USDT | 2.3797 USDT | 3.76 M | Buy |
| XRPUSDT.PXRP Perpetual LinearSwap Contract |  HTX | 2.38442 USDT | −3.27% | — | — | 2.50452 USDT | 2.35201 USDT | 1.11 M | Buy |
| XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether |  Delta Exchange | 2.3841 USDT | +0.03% | — | — | 2.3841 USDT | 2.3792 USDT | 153 | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES |  MEXC | 2.3847 USDT | +0.07% | — | — | 2.3849 USDT | 2.3790 USDT | 454.28 K | Buy |