Get started

XRP / Tether

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get XRP / Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.1664 USDT−2.19%2.06 B+56.11%2.3067 USDT2.1131 USDT874.57 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.1663 USDT−2.19%1.03 B+44.48%2.3069 USDT2.1130 USDT442.47 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.1669 USDT−2.15%1.01 B+41.60%2.3069 USDT2.1130 USDT442.22 M
Sell
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.1661 USDT−2.19%552.89 M+55.04%2.3060 USDT2.1132 USDT522.94 M
Sell
XRPUSDTXRP / TetherUSBinance2.1689 USDT−2.13%484.08 M+84.30%2.3077 USDT2.1146 USDT208.76 M
Sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.1659 USDC−2.15%409.22 M+58.84%2.3044 USDC2.1112 USDC169.6 M
Sell
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.1659 USDT−2.18%402.75 M+35.42%2.3060 USDT2.1129 USDT169.88 M
Sell
XRPKRWXRP / KRWUpBit3,259.0 KRW−1.33%347.27 M+26.56%3,431.0 KRW3,190.0 KRW142.07 M
Sell
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.1658 USDT−2.17%319.37 M+42.22%2.3055 USDT2.1135 USDT137.1 M
Sell
XRPUSDT.PRipple perpetual contractWhiteBIT2.16760 USDT−2.08%308.72 M+1.66%2.30580 USDT2.11239 USDT131.16 M
Sell
XRPUSDXRP / US DollarCoinbase2.1657 USD−2.19%265.47 M+78.44%2.3050 USD2.1119 USD119.79 M
Sell
XRPUSDCXRP / USDCCoinbase2.1657 USDC−2.19%263.96 M+76.97%2.3050 USDC2.1119 USDC119.8 M
Sell
XRPUSDTXRP/TETHER USDTBitrue2.1676 USDT−1.88%251.98 M+89.97%2.2221 USDT2.1147 USDT52.8 M
Sell
XRPUSDT.PXRP/TetherUSToobit2.1664 USDT−2.17%215.89 M+54.30%2.3018 USDT2.1141 USDT91.65 M
Sell
XRPUSDTXRP / USDTMEXC2.1675 USDT−2.16%201.76 M+64.11%2.3083 USDT2.1141 USDT87.32 M
Sell
XRPUSDTXRPUSDT SPOTBybit2.1678 USDT−2.15%192.13 M+81.18%2.3078 USDT2.1146 USDT82.74 M
Sell
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2.1669 USDT−2.15%180.22 M+15.22%2.3069 USDT2.1131 USDT76.14 M
Sell
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.1666 USDT−2.18%171.31 M+42.03%2.3058 USDT2.1132 USDT72.35 M
Sell
XRPKRWXRP / South Korean WonBithumb3,260.0 KRW−1.27%153.58 M+44.03%3,431.0 KRW3,191.0 KRW62.82 M
Sell
XRPUSDCXRP / USD CoinBinance2.1655 USDC−2.26%148.1 M+69.30%2.3061 USDC2.1125 USDC63.24 M
Sell
XRPUSDTXRP/TETHERUSWEEX2.1688 USDT−1.84%141.52 M+138.05%2.2221 USDT2.1149 USDT22.68 M
Sell
XRPUSDTXRP/TetherGate2.168 USDT−2.12%140.32 M+38.18%2.307 USDT2.115 USDT59.71 M
Sell
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.1664 USDT−2.13%140.21 M+55.54%2.3047 USDT2.1133 USDT55.25 M
Sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.1654 USDC−2.27%136.37 M+73.49%2.3069 USDC2.1122 USDC56.69 M
Sell
XRPUSDTRipple/TetherOKX2.1696 USDT−2.09%120.26 M+83.81%2.3075 USDT2.1145 USDT51.64 M
Sell
XRPUSDTXRP/USDT TETHERCoinW2.16815 USDT−2.13%114.85 M+82.78%2.30290 USDT2.11596 USDT49.45 M
Sell
XRPUSDRipple / USDCrypto.com2.1657 USD−2.19%111.77 M+53.57%2.3066 USD2.1123 USD48.17 M
Sell
XRPUSDTXRP / TetherKuCoin2.16768 USDT−2.16%98.85 M+46.52%2.30713 USDT2.11483 USDT42.37 M
Sell
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.1658 USDT−2.15%98.76 M+6.10%2.3065 USDT2.1133 USDT89.51 M
Sell
XRPUSDXRP / U.S. dollarBitstamp2.16544 USD−2.19%93.22 M+55.39%2.30403 USD2.11198 USD40.32 M
Sell
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.1643 USD−2.24%91.87 M+24.27%2.3000 USD2.1121 USD86.37 M
Sell
XRPUSDTXRPUSDT SPOTBitget2.1681 USDT−2.14%81.58 M+47.29%2.3067 USDT2.1145 USDT34.55 M
Sell
XRPUSD.PXRPUSD Perpetual ContractBybit2.1656 USD−2.10%71.71 M+57.62%2.3095 USD2.1113 USD69.19 M
Sell
XRPUSDTXRP / Tether USDPoloniex2.1676 USDT−2.16%68.69 M+39.05%2.3058 USDT2.1149 USDT29.83 M
Sell
XRPUSDTRipple / Tether USDHTX2.17103 USDT−1.73%68.26 M+17.11%2.22212 USDT2.11511 USDT13.73 M
Sell
XRPUSDRipple / U. S. DollarKraken2.16582 USD−2.24%60.34 M+32.25%2.30330 USD2.11302 USD27.17 M
Sell
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.1657 USDT−2.20%59.91 M+29.58%2.3010 USDT2.1139 USDT25.3 M
Sell
XRPUSDTRipple / Tether USWhiteBIT2.16760 USDT−2.17%59.52 M+13.11%2.30480 USDT2.11360 USDT25.46 M
Sell
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.1665 USDT−2.16%53.85 M−6.11%2.3075 USDT2.1141 USDT21.67 M
Sell
XRPEURXRP / EuroBitvavo1.8670 EUR−1.98%50.58 M+23.08%1.9950 EUR1.8216 EUR22 M
Sell
XRPUSDTRipple / TetherCrypto.com2.1686 USDT−2.17%48.42 M+60.60%2.3065 USDT2.1145 USDT21.09 M
Sell
XRPUSDCXRP/USD COINWEEX2.1658 USDC−1.93%44.25 M+139.25%2.2209 USDC2.1125 USDC7.5 M
Sell
XRPUSDC.PXRP/USD coinToobit2.1653 USDC−2.18%43.33 M+59.69%2.3034 USDC2.1115 USDC18.07 M
Sell
XRPUSDTXRP / USDT Spot Trading PairPhemex2.1673 USDT−2.15%35.99 M+13.51%2.3000 USDT2.1167 USDT15.35 M
Sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.1644 USDC−2.22%35.62 M+42.75%2.3045 USDC2.1115 USDC14.93 M
Sell
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.1637 USD−2.26%33.98 M+71.68%2.3052 USD2.1112 USD32.47 M
Sell
XRPUSDTXRP / Tether SPOTBITUNIX2.1676 USDT−2.17%32.76 M+76.66%2.3076 USDT2.1146 USDT14.1 M
Sell
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2.1650 USDC−2.18%29.89 M+40.51%2.3037 USDC2.1112 USDC12.31 M
Sell
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.1645 USD−2.20%28.59 M−13.74%2.3047 USD2.1103 USD11.75 M
Sell
XRPTRYXRP / Turkish LiraBinance91.85 TRY−2.39%25.01 M+63.68%97.70 TRY89.62 TRY10.58 M
Strong sell
XRPUSDTRIPPLE/USD TETHERBloFin2.1701 USDT−2.08%22.66 M+30.78%2.3049 USDT2.1158 USDT9.91 M
Sell
XRPUSDCRipple / USD CoinWhiteBIT2.16267 USDC−2.28%20.98 M+145.99%2.30022 USDC2.11000 USDC8.33 M
Sell
XRPBTCXRP / BitcoinBinance0.00002353 BTC+0.04%20.66 M+92.83%0.00002405 BTC0.00002312 BTC8.79 M
Buy
XRPUSDXRP / US DollarBinance2.1695 USD−2.16%20.57 M+93.41%2.3049 USD2.1118 USD8.79 M
Sell
XRPUSDT.PXRP USDT PERPETUALPionex2.1658 USDT−2.21%20.38 M+42.28%2.3055 USDT2.1132 USDT8.55 M
Sell
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.16830 USD−2.03%19.75 M+68.96%2.30342 USD2.11279 USD8.47 M
Sell
XRPTRYRipple / Turkish liraWhiteBIT91.45133 TRY−3.24%19.27 M+131.92%97.68021 TRY89.23288 TRY6.83 M
Strong sell
XRPJPYXRP / JPYBinance336.93 JPY−1.74%16.73 M+55.41%357.54 JPY328.73 JPY7.02 M
Sell
XRPEURRipple / EuroKraken1.86642 EUR−2.01%14.72 M+91.44%1.98750 EUR1.82201 EUR6.61 M
Sell
XRPEURXRPEUR SPOTBitget1.8677 EUR−2.24%14.38 M+104.56%1.9861 EUR1.8242 EUR5.56 M
Sell
XRPUSDTRIPPLE / TETHERCoinEx2.1681 USDT−2.12%14.16 M+25.63%2.3041 USDT2.1150 USDT6.21 M
Sell
XRPUSDXRP / U.S. DollarGemini2.165250 USD−2.22%14.16 M+156.34%2.304160 USD2.111280 USD6.07 M
Sell
XRPUSDCXRPU / SDCGemini2.168690 USDC−2.07%14.14 M+156.07%2.304160 USDC2.111280 USDC6.07 M
Sell
XRPEURXRP / EuroBinance1.8694 EUR−1.92%11.74 M+8.59%1.9882 EUR1.8224 EUR5.09 M
Sell
XRPUSDRipple / United States DollarWhiteBIT2.17605 USD−2.16%11.57 M+78.06%2.31203 USD2.12432 USD4.69 M
Sell
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.1694 USDC−4.15%11.46 M+431.98%2.3039 USDC2.1131 USDC4.86 M
Strong sell
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.1668 USDC−2.07%10.35 M+43.43%2.3025 USDC2.1126 USDC4.45 M
Sell
XRPUSDCXRPUSDC SPOTBybit2.1678 USDC−2.14%10.08 M+155.12%2.3061 USDC2.1129 USDC4.42 M
Sell
XRPUSDCXRP/USD COINBitrue2.1688 USDC−1.79%8.45 M+31.46%2.2196 USDC2.1134 USDC1.36 M
Sell
XRPEURXRP / EuroBitstamp1.86851 EUR−1.95%7.4 M+3.62%1.98707 EUR1.82300 EUR3.16 M
Sell
XRPBTCRipple / BitcoinWhiteBIT0.000023496 BTC−0.16%6.83 M−13.48%0.000024008 BTC0.000023085 BTC2.53 M
Buy
XRPUSDCXRP / USD CoinKuCoin2.16671 USDC−2.16%6.43 M+47.79%2.30578 USDC2.11416 USDC2.8 M
Sell
XRPEURXRP / EuroCoinbase1.8690 EUR−1.88%6.05 M+6.26%1.9872 EUR1.8222 EUR2.57 M
Sell
XRPUSDRipple/USDOKX2.1691 USD−2.04%6 M+78.38%2.3058 USD2.1127 USD2.57 M
Sell
XRPJPYXRP_JPYbitFlyer337 JPY−1.58%5.84 M+35.79%358 JPY329 JPY2.45 M
Sell
XRPUSDXRP / DollarBitfinex2.17890 USD−1.99%4.85 M+151.71%2.31000 USD2.12080 USD2.09 M
Sell
XRPBTC.PXRP BTC PERPETUALPionex0.235121e-4 BTC+0.05%4.56 M+49.09%0.240597e-4 BTC0.231064e-4 BTC1.92 M
Buy
XRPTHBXRPBitkub70.62 THB−1.83%4.2 M+160.07%71.89 THB68.92 THB812.43 K
Sell
XRPBTCXRP / BTCMEXC0.000023525 BTC+0.09%4 M+64.72%0.000024016 BTC0.000023140 BTC1.72 M
Buy
XRPUSDTRIPPLE / USDTKCEX2.1676 USDT−2.14%3.81 M+55.53%2.2987 USDT2.1145 USDT1.65 M
Sell
XRPUSDC.PXRPPERP Perpetual ContractBybit2.1669 USDC−2.15%3.65 M+49.22%2.3033 USDC2.1119 USDC1.36 M
Sell
XRPUSDCRipple / USD CoinKraken2.16709 USDC−2.13%3.5 M+19.40%2.30329 USDC2.11231 USDC1.38 M
Sell
XRPUSDCRIPPLE / USDCKCEX2.1655 USDC−2.21%3.25 M+51.88%2.3041 USDC2.1129 USDC1.38 M
Sell
XRPUSDCXRP / USDCMEXC2.1658 USDC−2.19%3.06 M+69.76%2.3044 USDC2.1121 USDC1.33 M
Sell
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2.1643 USDC−2.18%2.44 M−1.69%2.3046 USDC2.1105 USDC2.32 M
Sell
XRPUSDTRipple / Tether USDKraken2.17144 USDT−2.11%2.37 M+86.38%2.30532 USDT2.11541 USDT999.93 K
Sell
XRPEURRipple / EuroWhiteBIT1.85633 EUR−2.20%2.33 M−9.69%1.98543 EUR1.82037 EUR1.15 M
Strong sell
XRPUST.PXRPF0 / USTF0Bitfinex2.17050000 USDT−2.10%2.16 M+114.52%2.30800000 USDT2.10670000 USDT968.28 K
Sell
XRPUSDCRIPPLE/USDCBloFin2.1694 USDC−2.10%2.01 M+25.12%2.2974 USDC2.1151 USDC855.43 K
Sell
XRPETHXRP / ETHMEXC0.0007171 ETH+0.15%1.99 M+64.80%0.0007217 ETH0.0007019 ETH865.54 K
Buy
XRPETHXRP / EthereumBinance0.0007181 ETH+0.32%1.97 M+17.22%0.0007202 ETH0.0007030 ETH813.02 K
Buy
XRPGBPRipple / British PoundKraken1.64525 GBP−2.34%1.78 M−6.38%1.74734 GBP1.60683 GBP777.2 K
Sell
XRPBTCXRP / BitcoinBitstamp0.00002355 BTC+0.13%1.68 M+22.27%0.00002400 BTC0.00002314 BTC725.63 K
Buy
XRPUSTXRP / USTBitfinex2.17120000 USDT−2.08%1.66 M+70.30%2.30490000 USDT2.11570000 USDT733.23 K
Sell
XRPBRLXRP / BRLMEXC11.579 BRL−2.01%1.62 M+62.88%12.281 BRL11.260 BRL699.54 K
Sell
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.1622 USD−2.19%1.48 M+61.06%2.3019 USD2.1101 USD1.39 M
Sell
XRPBTCXRPBTC SPOTBybit0.00002356 BTC+0.17%1.39 M+41.97%0.00002405 BTC0.00002312 BTC578.28 K
Buy
XRPETHXRP/ETHEREUMBitrue0.00071815 ETH+1.44%1.34 M−2.06%0.00071921 ETH0.00070316 ETH210 K
Buy
XRPCADRipple / Canadian DollarKraken3.04900 CAD−1.80%1.32 M+97.57%3.23953 CAD2.97373 CAD516.5 K
Sell
XRPUSDCXRP / USD CoinBitvavo2.1676 USDC−2.19%1.31 M+58.42%2.3050 USDC2.1142 USDC573.96 K
Sell