Government bonds
Bonds of Asia
Economies of the East are developing rapidly and attract investors worldwide. However, these Asian countries can be drastically different from each other, which in turn affects their government bond yields, so make sure to do your research.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
0.00% | 0.403% | 2025-11-04 | 90 days | 99.902 PCTPAR | +0.75% | +0.003 PCTPAR | |
0.00% | 0.455% | 2026-01-13 | 160 days | 99.802 PCTPAR | +3.64% | +0.016 PCTPAR | |
0.40% | 0.638% | 2026-09-01 | 1 year 26 days | 99.747 PCTPAR | +1.92% | +0.012 PCTPAR | |
0.90% | 0.763% | 2027-08-01 | 1 year 360 days | 100.267 PCTPAR | +1.19% | +0.009 PCTPAR | |
0.40% | 0.852% | 2028-09-20 | 3 years 45 days | 98.626 PCTPAR | +1.43% | +0.012 PCTPAR | |
0.70% | 0.955% | 2029-09-20 | 4 years 45 days | 98.989 PCTPAR | +1.27% | +0.012 PCTPAR | |
1.00% | 1.021% | 2030-06-20 | 4 years 318 days | 99.902 PCTPAR | +0.99% | +0.010 PCTPAR | |
0.10% | 1.139% | 2031-09-20 | 6 years 45 days | 94.055 PCTPAR | +0.71% | +0.008 PCTPAR | |
0.20% | 1.231% | 2032-09-20 | 7 years 45 days | 93.250 PCTPAR | +0.82% | +0.010 PCTPAR | |
0.80% | 1.316% | 2033-09-20 | 8 years 45 days | 96.214 PCTPAR | +0.77% | +0.010 PCTPAR | |
0.90% | 1.441% | 2034-09-20 | 9 years 45 days | 95.638 PCTPAR | +0.49% | +0.007 PCTPAR | |
1.50% | 1.478% | 2035-06-20 | 9 years 318 days | 100.189 PCTPAR | +0.34% | +0.005 PCTPAR | |
0.40% | 2.378% | 2040-09-20 | 15 years 45 days | 78.001 PCTPAR | 0.00% | 0.000 PCTPAR | |
2.50% | 2.493% | 2045-06-20 | 19 years 318 days | 100.093 PCTPAR | +0.04% | +0.001 PCTPAR | |
2.80% | 3.071% | 2055-06-20 | 29 years 318 days | 95.778 PCTPAR | −0.10% | −0.003 PCTPAR | |
3.10% | 3.345% | 2065-03-20 | 39 years 226 days | 95.825 PCTPAR | −0.36% | −0.012 PCTPAR | |
1.37% | 1.357% | 2026-04-15 | 252 days | 100.007 PCTPAR | −0.44% | −0.006 PCTPAR | |
1.38% | 1.413% | 2027-06-15 | 1 year 313 days | 99.939 PCTPAR | −1.60% | −0.023 PCTPAR | |
1.46% | 1.438% | 2028-05-25 | 2 years 293 days | 100.058 PCTPAR | −0.83% | −0.012 PCTPAR | |
1.45% | 1.569% | 2030-04-25 | 4 years 262 days | 99.461 PCTPAR | −1.07% | −0.017 PCTPAR | |
1.79% | 1.640% | 2032-03-25 | 6 years 232 days | 100.932 PCTPAR | −0.97% | −0.016 PCTPAR | |
1.67% | 1.700% | 2035-05-25 | 9 years 292 days | 99.729 PCTPAR | −0.87% | −0.015 PCTPAR | |
2.25% | 1.958% | 2039-08-29 | 14 years 23 days | 103.573 PCTPAR | −0.15% | −0.003 PCTPAR | |
1.98% | 1.978% | 2045-04-25 | 19 years 262 days | 100.031 PCTPAR | −0.15% | −0.003 PCTPAR | |
1.88% | 1.920% | 2055-04-25 | 29 years 262 days | 99.096 PCTPAR | −0.57% | −0.011 PCTPAR | |
0.00% | 5.360% | 2025-10-30 | 85 days | 98.767 PCTPAR | −0.56% | −0.030 PCTPAR | |
0.00% | 5.463% | 2026-01-29 | 176 days | 97.434 PCTPAR | −0.55% | −0.030 PCTPAR | |
0.00% | 5.528% | 2026-07-30 | 358 days | 94.857 PCTPAR | +0.44% | +0.024 PCTPAR | |
6.79% | 5.701% | 2027-05-15 | 1 year 282 days | 101.802 PCTPAR | +0.53% | +0.030 PCTPAR | |
7.37% | 5.846% | 2028-10-23 | 3 years 78 days | 104.393 PCTPAR | −0.83% | −0.049 PCTPAR | |
6.75% | 5.972% | 2029-12-23 | 4 years 139 days | 102.951 PCTPAR | +0.13% | +0.008 PCTPAR | |
7.32% | 6.072% | 2030-11-13 | 5 years 99 days | 105.545 PCTPAR | +0.03% | +0.002 PCTPAR | |
7.02% | 6.171% | 2031-06-18 | 5 years 316 days | 104.117 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.28% | 6.223% | 2032-07-14 | 6 years 343 days | 100.311 PCTPAR | −0.26% | −0.016 PCTPAR | |
7.18% | 6.410% | 2033-08-14 | 8 years 8 days | 104.766 PCTPAR | +0.19% | +0.012 PCTPAR | |
6.79% | 6.393% | 2034-10-07 | 9 years 62 days | 102.710 PCTPAR | +0.05% | +0.003 PCTPAR | |
6.33% | 6.326% | 2035-05-05 | 9 years 272 days | 100.017 PCTPAR | +0.03% | +0.002 PCTPAR | |
7.54% | 6.566% | 2036-05-23 | 10 years 291 days | 107.432 PCTPAR | +0.08% | +0.005 PCTPAR | |
7.18% | 6.620% | 2037-07-24 | 11 years 352 days | 104.579 PCTPAR | +0.23% | +0.015 PCTPAR | |
6.83% | 6.699% | 2039-01-19 | 13 years 166 days | 101.149 PCTPAR | −0.03% | −0.002 PCTPAR | |
6.92% | 6.699% | 2039-11-18 | 14 years 104 days | 101.995 PCTPAR | +0.19% | +0.013 PCTPAR | |
6.68% | 6.700% | 2040-07-07 | 14 years 336 days | 99.806 PCTPAR | +0.27% | +0.018 PCTPAR | |
8.17% | 6.870% | 2044-12-01 | 19 years 117 days | 113.774 PCTPAR | −0.29% | −0.020 PCTPAR | |
7.72% | 6.968% | 2049-06-15 | 23 years 313 days | 108.672 PCTPAR | −0.10% | −0.007 PCTPAR | |
7.09% | 7.031% | 2054-08-05 | 28 years 364 days | 100.728 PCTPAR | +0.21% | +0.015 PCTPAR | |
6.90% | 7.084% | 2065-04-15 | 39 years 252 days | 97.549 PCTPAR | +0.27% | +0.019 PCTPAR | |
0.00% | 0.540% | 2025-09-03 | 28 days | 99.966 PCTPAR | +13.21% | +0.063 PCTPAR | |
0.00% | 1.038% | 2025-10-30 | 85 days | 99.773 PCTPAR | +0.68% | +0.007 PCTPAR | |
0.00% | 1.690% | 2026-01-28 | 175 days | 99.219 PCTPAR | +0.60% | +0.010 PCTPAR | |
0.00% | 1.750% | 2026-05-06 | 273 days | 98.731 PCTPAR | +1.16% | +0.020 PCTPAR | |
0.00% | 1.880% | 2026-07-29 | 357 days | 98.219 PCTPAR | 0.00% | 0.000 PCTPAR | |
2.16% | 1.846% | 2027-05-26 | 1 year 293 days | 100.556 PCTPAR | −0.05% | −0.001 PCTPAR | |
2.76% | 1.927% | 2028-04-25 | 2 years 263 days | 102.212 PCTPAR | 0.00% | 0.000 PCTPAR | |
2.13% | 2.369% | 2030-07-16 | 4 years 344 days | 98.954 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.89% | 2.764% | 2032-03-02 | 6 years 209 days | 94.899 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.84% | 3.000% | 2035-01-16 | 9 years 163 days | 107.060 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.74% | 3.108% | 2038-01-12 | 12 years 159 days | 106.746 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.99% | 3.627% | 2045-03-06 | 19 years 212 days | 105.545 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 1.736% | 2025-09-05 | 30 days | 99.867 PCTPAR | +0.93% | +0.016 PCTPAR | |
0.00% | 1.701% | 2025-10-30 | 85 days | 99.610 PCTPAR | −0.41% | −0.007 PCTPAR | |
0.00% | 1.710% | 2026-02-03 | 181 days | 99.159 PCTPAR | +1.73% | +0.029 PCTPAR | |
0.00% | 1.630% | 2026-04-17 | 254 days | 98.887 PCTPAR | +1.87% | +0.030 PCTPAR | |
0.00% | 1.660% | 2026-07-28 | 356 days | 98.407 PCTPAR | −0.60% | −0.010 PCTPAR | |
2.88% | 1.626% | 2027-09-01 | 2 years 26 days | 102.530 PCTPAR | +0.56% | +0.009 PCTPAR | |
2.50% | 1.714% | 2030-04-01 | 4 years 238 days | 103.500 PCTPAR | +0.53% | +0.009 PCTPAR | |
2.75% | 2.029% | 2035-03-01 | 9 years 207 days | 106.240 PCTPAR | 0.00% | 0.000 PCTPAR | |
2.25% | 2.115% | 2040-07-01 | 14 years 330 days | 101.710 PCTPAR | −0.09% | −0.002 PCTPAR | |
2.75% | 2.117% | 2046-03-01 | 20 years 207 days | 110.510 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.25% | 2.174% | 2054-06-01 | 28 years 299 days | 122.940 PCTPAR | +0.09% | +0.002 PCTPAR | |
3.00% | 2.339% | 2072-08-01 | 46 years 361 days | 118.780 PCTPAR | +0.04% | +0.001 PCTPAR | |
0.00% | 3.100% | — | — | 3.100 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.00% | 3.110% | — | — | 3.110 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.00% | 3.120% | — | — | 3.120 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.50% | 2.994% | 2027-05-31 | 1 year 298 days | 100.886 PCTPAR | −0.03% | −0.001 PCTPAR | |
3.34% | 3.154% | 2030-05-15 | 4 years 282 days | 100.798 PCTPAR | −0.03% | −0.001 PCTPAR | |
3.58% | 3.340% | 2032-07-15 | 6 years 344 days | 101.484 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.48% | 3.391% | 2035-07-02 | 9 years 330 days | 100.709 PCTPAR | 0.00% | 0.000 PCTPAR | |
4.05% | 3.619% | 2039-04-18 | 13 years 255 days | 104.655 PCTPAR | 0.00% | 0.000 PCTPAR | |
4.18% | 3.774% | 2044-05-16 | 18 years 284 days | 105.417 PCTPAR | 0.00% | 0.000 PCTPAR | |
4.46% | 3.932% | 2053-03-31 | 27 years 237 days | 108.800 PCTPAR | −0.13% | −0.005 PCTPAR | |
0.00% | 5.588% | 2025-10-02 | 57 days | 99.150 PCTPAR | +0.59% | +0.033 PCTPAR | |
0.00% | 5.500% | 2025-10-30 | 85 days | 98.750 PCTPAR | −0.43% | −0.024 PCTPAR | |
0.00% | 5.586% | 2026-02-05 | 183 days | 97.290 PCTPAR | −0.21% | −0.012 PCTPAR | |
8.38% | 5.726% | 2026-09-15 | 1 year 40 days | 102.784 PCTPAR | −0.24% | −0.014 PCTPAR | |
10.00% | 6.091% | 2028-02-15 | 2 years 193 days | 109.000 PCTPAR | −0.07% | −0.004 PCTPAR | |
6.50% | 6.110% | 2030-07-15 | 4 years 343 days | 101.633 PCTPAR | −0.03% | −0.002 PCTPAR | |
6.75% | 6.496% | 2035-07-15 | 9 years 343 days | 101.832 PCTPAR | +0.34% | +0.022 PCTPAR | |
7.13% | 6.845% | 2040-08-15 | 15 years 9 days | 102.603 PCTPAR | +0.38% | +0.026 PCTPAR | |
7.13% | 6.886% | 2045-08-15 | 20 years 9 days | 102.576 PCTPAR | 0.00% | 0.000 PCTPAR | |
7.38% | 7.068% | 2048-05-15 | 22 years 283 days | 103.430 PCTPAR | +0.01% | +0.001 PCTPAR | |
6.88% | 6.967% | 2054-07-15 | 28 years 343 days | 98.852 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.00% | 1.251% | 2027-06-17 | 1 year 315 days | 99.536 PCTPAR | −21.81% | −0.349 PCTPAR | |
2.50% | 1.310% | 2029-11-17 | 4 years 103 days | 104.944 PCTPAR | −1.50% | −0.020 PCTPAR | |
2.98% | 2.030% | 2045-06-17 | 19 years 315 days | 115.459 PCTPAR | −1.46% | −0.030 PCTPAR | |
0.00% | 4.775% | 2025-08-27 | 21 days | 99.735 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 5.364% | 2025-11-05 | 91 days | 98.677 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 5.573% | 2026-01-28 | 175 days | 97.377 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 5.673% | 2026-07-29 | 357 days | 94.688 PCTPAR | 0.00% | 0.000 PCTPAR | |
4.75% | 5.705% | 2027-05-04 | 1 year 271 days | 98.429 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.63% | 5.795% | 2028-04-22 | 2 years 260 days | 94.626 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.50% | 5.890% | 2029-05-19 | 3 years 286 days | 102.031 PCTPAR | 0.00% | 0.000 PCTPAR | |
8.75% | 5.943% | 2030-05-27 | 4 years 294 days | 111.571 PCTPAR | 0.00% | 0.000 PCTPAR | |
7.25% | 6.050% | 2032-06-23 | 6 years 322 days | 106.661 PCTPAR | 0.00% | 0.000 PCTPAR | |
9.25% | 6.129% | 2034-11-05 | 9 years 91 days | 121.762 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.88% | 6.512% | 2044-05-23 | 18 years 291 days | 103.889 PCTPAR | 0.00% | 0.000 PCTPAR | |
2.88% | 2.314% | 2026-09-10 | 1 year 35 days | 10,176.490 KRW | +0.04% | +0.001 KRW | |
2.63% | 2.350% | 2027-03-10 | 1 year 216 days | 10,149.510 KRW | −0.13% | −0.003 KRW | |
2.25% | 2.425% | 2028-06-10 | 2 years 309 days | 9,987.570 KRW | −0.08% | −0.002 KRW | |
3.00% | 2.531% | 2029-09-10 | 4 years 35 days | 10,303.250 KRW | +0.40% | +0.010 KRW | |
2.63% | 2.551% | 2030-03-10 | 4 years 216 days | 10,138.620 KRW | −0.39% | −0.010 KRW | |
2.63% | 2.748% | 2035-06-10 | 9 years 308 days | 9,935.770 KRW | −0.65% | −0.018 KRW | |
2.88% | 2.778% | 2044-09-10 | 19 years 35 days | 10,259.860 KRW | −0.50% | −0.014 KRW | |
2.63% | 2.689% | 2055-03-10 | 29 years 216 days | 9,976.690 KRW | −0.30% | −0.008 KRW | |
2.75% | 2.552% | 2074-09-10 | 49 years 35 days | 10,663.530 KRW | −0.51% | −0.013 KRW | |
1.25% | 1.180% | 2027-01-22 | 1 year 169 days | 100.099 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.25% | 1.310% | 2030-07-16 | 4 years 344 days | 99.715 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.50% | 1.390% | 2035-06-13 | 9 years 311 days | 101.004 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.63% | 1.530% | 2045-09-10 | 20 years 35 days | 101.626 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.88% | 1.620% | 2055-05-16 | 29 years 283 days | 105.982 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.50% | 2.489% | 2026-09-26 | 1 year 51 days | 101.115 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.50% | 2.544% | 2027-10-29 | 2 years 84 days | 97.764 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.10% | 2.621% | 2028-09-09 | 3 years 34 days | 95.539 PCTPAR | −0.04% | −0.001 PCTPAR | |
2.90% | 2.896% | 2030-09-03 | 5 years 28 days | 100.016 PCTPAR | −0.03% | −0.001 PCTPAR | |
2.80% | 3.206% | 2032-09-08 | 7 years 33 days | 97.461 PCTPAR | 0.00% | 0.000 PCTPAR | |
2.90% | 3.462% | 2035-10-01 | 10 years 56 days | 95.249 PCTPAR | 0.00% | 0.000 PCTPAR | |
2.80% | 3.577% | 2041-01-14 | 15 years 161 days | 90.889 PCTPAR | 0.00% | 0.000 PCTPAR | |
8.00% | 3.646% | 2046-01-28 | 20 years 175 days | 162.015 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.20% | 3.728% | 2055-01-09 | 29 years 156 days | 90.650 PCTPAR | 0.00% | 0.000 PCTPAR |