Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY U.S. DOLLAR / JAPANESE YEN	156.829	+0.16%	+0.251	156.842	156.906	157.001	156.522	Buy
USDCNY U.S. DOLLAR / CHINESE YUAN	6.9926	0.00%	0.0000	6.9926	6.9936	6.9931	6.9885	Sell
USDSGD U.S. DOLLAR / SINGAPORE DOLLAR	1.28540	+0.17%	+0.00220	1.28570	1.28690	1.28682	1.28364	Sell
EURJPY EURO / JAPANESE YEN	183.750	−0.23%	−0.424	183.816	183.820	184.427	183.720	Buy
USDKRW U.S. DOLLAR / SOUTH KOREAN WON	1,442.43	−0.01%	−0.20	1,442.19	1,443.19	1,447.53	1,439.68	Sell
USDHKD U.S. DOLLAR / HONG KONG DOLLAR	7.79060	+0.08%	+0.00650	7.79030	7.79130	7.79290	7.78380	Buy
USDINR U.S. DOLLAR / INDIAN RUPEE	89.9750	+0.03%	+0.0250	89.9750	90.0250	90.2550	89.8890	Buy
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR	31.357	+0.25%	+0.077	31.358	31.458	31.448	31.280	Buy
AUDJPY AUSTRALIAN DOLLAR / JAPANESE YEN	104.954	+0.39%	+0.410	104.993	105.001	105.279	104.449	Buy
CADJPY CANADIAN DOLLAR / JAPANESE YEN	114.177	−0.01%	−0.014	114.198	114.238	114.557	114.008	Buy
NZDJPY NEW ZEALAND DOLLAR / JAPANESE YEN	90.444	+0.18%	+0.163	90.498	90.506	90.598	90.150	Buy
GBPJPY BRITISH POUND / JAPANESE YEN	211.049	+0.07%	+0.145	211.116	211.124	211.442	210.757	Buy
CHFJPY SWISS FRANC / JAPANESE YEN	197.908	+0.09%	+0.174	197.996	198.000	198.166	197.535	Buy
USDAFN U.S. DOLLAR / AFGHAN AFGHANI	65.924	−0.07%	−0.047	65.924	66.124	65.971	65.924	Strong sell
USDBDT U.S. DOLLAR / BANGLADESHI TAKA	122.1200	+0.02%	+0.0200	122.1200	122.3700	122.1200	122.1000	Neutral
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR	1.2855	+0.02%	+0.0002	1.2855	1.2865	1.2866	1.2841	Sell
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN	6.967540	−0.15%	−0.010300	6.966500	6.973000	6.980520	6.966410	Strong sell
USDIDR U.S. DOLLAR / INDONESIAN RUPIAH	16,720.0000	+0.03%	+5.0000	16,720.0000	16,727.0000	16,725.0000	16,715.0000	Buy
USDKHR U.S. DOLLAR / CAMBODIAN RIEL	4,008.0	+0.10%	+4.0	4,008.0	4,018.0	4,009.0	4,006.0	Strong buy
USDKPW U.S. DOLLAR / NORTH KOREAN WON	900	0.00%	0	900	900	900	900	Neutral
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE	506.69	−0.04%	−0.18	506.69	506.74	506.87	506.69	Strong sell
USDLAK U.S. DOLLAR / LAO KIP	21,498.0000	−0.03%	−7.0000	21,498.0000	21,528.0000	21,505.0000	21,498.0000	Strong sell
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE	309.100	+0.08%	+0.250	309.100	309.540	309.150	308.850	Strong buy
USDMMK U.S. DOLLAR / BURMESE KYAT	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	Neutral
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK	3,556.62	−0.01%	−0.19	3,556.62	3,563.62	3,556.81	3,556.62	Neutral
USDMOP U.S. DOLLAR / MACAU PATACA	8.0242	+0.08%	+0.0067	8.0241	8.0249	8.0264	8.0176	Buy
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA	15.42	0.00%	0.00	15.42	15.50	15.42	15.33	Buy
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT	4.0520	0.00%	0.0000	4.0520	4.0560	4.0570	4.0520	Sell
USDMYX U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE	4.0550	−0.05%	−0.0020	4.0550	4.0590	4.0550	4.0550	Sell
USDNPR U.S. DOLLAR / NEPALESE RUPEE	144.2020	+0.22%	+0.3120	144.2020	144.2725	144.2285	143.9400	Buy
USDPHP U.S. DOLLAR / PHILIPPINE PESO	58.79	−0.07%	−0.04	58.79	58.89	58.88	58.79	Buy
USDPKR U.S. DOLLAR / PAKISTANI RUPEE	279.8600	+0.00%	+0.0100	279.8600	280.0600	280.1001	279.8500	Sell
USDTHB U.S. DOLLAR / THAI BAHT	31.485	+0.05%	+0.015	31.460	31.510	31.656	31.354	Sell
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI	9.2465	−0.05%	−0.0043	9.2465	9.2475	9.2465	9.2465	Sell
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	Strong sell
USDUZS U.S. DOLLAR / UZBEKISTANI SOM	11,990.00	−0.08%	−10.00	11,990.00	12,070.00	11,999.41	11,990.00	Sell
USDVND U.S. DOLLAR / VIETNAMESE DONG	26,295	0.00%	0	26,295	26,305	26,295	26,295	Buy
JPYAFN JAPANESE YEN / AFGHAN AFGHANI	0.42068	−0.15%	−0.00063	0.42073	0.42113	0.42169	0.42068	Strong sell
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR	0.009518	−0.45%	−0.000043	0.009520	0.009528	0.009564	0.009503	Sell
JPYBDT JAPANESE YEN / BANGLADESHI TAKA	0.77907	−0.06%	−0.00048	0.77918	0.77958	0.78047	0.77888	Sell
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR	0.008179	−0.05%	−0.000004	0.008179	0.008219	0.008191	0.008179	Sell
JPYCAD JAPANESE YEN / CANADIAN DOLLAR	0.008749	−0.03%	−0.000003	0.008751	0.008759	0.008765	0.008735	Sell
JPYCHF JAPANESE YEN / SWISS FRANC	0.005047	−0.02%	−0.000001	0.005047	0.005055	0.005062	0.005042	Sell
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN	0.044396	−0.21%	−0.000094	0.044396	0.044476	0.044508	0.044396	Strong sell
JPYCNY JAPANESE YEN / CHINESE YUAN	0.04454	−0.07%	−0.00003	0.04454	0.04462	0.04469	0.04454	Sell
JPYEUR JAPANESE YEN / EURO	0.0054391	+0.18%	+0.0000100	0.0054398	0.0054406	0.0054423	0.0054226	Sell
JPYGBP JAPANESE YEN / BRITISH POUND	0.004733	−0.08%	−0.000004	0.004733	0.004741	0.004740	0.004733	Sell
JPYHKD JAPANESE YEN / HONG KONG DOLLAR	0.04947	+0.02%	+0.00001	0.04947	0.04987	0.04957	0.04947	Sell
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH	106.57	+0.16%	+0.17	106.58	106.66	106.76	106.42	Sell
JPYINR JAPANESE YEN / INDIAN RUPEE	0.57368	−0.02%	−0.00013	0.57360	0.57400	0.57526	0.57314	Sell
JPYKHR JAPANESE YEN / CAMBODIAN RIEL	25.584	+0.04%	+0.010	25.583	25.587	25.626	25.533	Sell
JPYKPW JAPANESE YEN / NORTH KOREAN WON	5.73758	−0.06%	−0.00367	5.73757	5.73837	5.74858	5.73321	Sell
JPYKRW JAPANESE YEN / SOUTH KOREAN WON	9.182	−0.05%	−0.005	9.178	9.218	9.209	9.182	Sell
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE	3.2261	−0.11%	−0.0037	3.2266	3.2346	3.2327	3.2261	Sell
JPYLAK JAPANESE YEN / LAO KIP	137.120	−0.09%	−0.129	137.117	137.197	137.374	137.021	Sell
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE	1.9703	−0.10%	−0.0020	1.9703	1.9783	1.9721	1.9673	Sell
JPYMMK JAPANESE YEN / BURMESE KYAT	13.338	−0.08%	−0.011	13.340	13.420	13.362	13.338	Sell
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK	22.6905	−0.08%	−0.0189	22.6936	22.7016	22.7314	22.6905	Sell
JPYMOP JAPANESE YEN / MACAU PATACA	0.05094	−0.08%	−0.00004	0.05094	0.05134	0.05120	0.05094	Strong sell
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA	0.0946	0.00%	0.0000	0.0946	0.1026	0.0948	0.0946	Sell
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT	0.02580	−0.19%	−0.00005	0.02581	0.02589	0.02588	0.02580	Sell
JPYMYX JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE	0.025843	−0.25%	−0.000064	0.025843	0.025877	0.025899	0.025843	Sell
JPYNPR JAPANESE YEN / NEPALESE RUPEE	0.9176	+0.15%	+0.0014	0.9176	0.9216	0.9181	0.9167	Sell
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR	0.011049	−0.23%	−0.000025	0.011047	0.011051	0.011090	0.011043	Sell
JPYPHP JAPANESE YEN / PHILIPPINE PESO	0.3731	−0.13%	−0.0005	0.3731	0.3771	0.3744	0.3731	Strong sell
JPYPKR JAPANESE YEN / PAKISTANI RUPEE	1.7826	−0.08%	−0.0014	1.7829	1.7869	1.7866	1.7826	Sell
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR	0.00816	−0.12%	−0.00001	0.00816	0.00824	0.00817	0.00816	Strong sell
JPYTHB JAPANESE YEN / THAI BAHT	0.1990	−0.05%	−0.0001	0.1987	0.2027	0.1999	0.1987	Sell
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI	0.058990	−0.16%	−0.000094	0.058990	0.059070	0.059006	0.058990	Sell
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT	0.022262	−0.60%	−0.000135	0.022262	0.022342	0.022268	0.022262	Sell
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR	0.1980	+0.05%	+0.0001	0.1982	0.2022	0.1989	0.1979	Sell
JPYUZS JAPANESE YEN / UZBEKISTANI SOM	76.657	−0.37%	−0.288	76.657	76.661	76.674	76.474	Sell
JPYVND JAPANESE YEN / VIETNAMESE DONG	167.25	−0.08%	−0.13	167.28	168.08	167.56	167.25	Sell
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR	0.063693	+0.07%	+0.000044	0.063691	0.063771	0.063707	0.063650	Buy
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR	0.010486	+0.19%	+0.000020	0.010482	0.010562	0.010486	0.010474	Sell
BNDMYX BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE	3.1525	−0.05%	−0.0015	3.1525	3.1570	3.1581	3.1525	Sell
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN	1.00291	+0.15%	+0.00152	1.00295	1.00375	1.00461	1.00171	Strong buy
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR	1.1175	+0.24%	+0.0027	1.1174	1.1182	1.1182	1.1150	Strong buy
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH	2,398.6	+0.38%	+9.0	2,398.6	2,400.2	2,400.0	2,390.2	Strong buy
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE	12.9108	+0.19%	+0.0244	12.9089	12.9169	12.9480	12.8764	Strong buy
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON	207.01	+0.16%	+0.34	206.91	207.07	207.66	206.19	Buy
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO	8.4378	+0.36%	+0.0300	8.4378	8.4458	8.4516	8.4187	Strong buy
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR	0.18434	+0.30%	+0.00056	0.18435	0.18475	0.18447	0.18396	Strong buy
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT	4.5194	+0.17%	+0.0075	4.5134	4.5214	4.5336	4.5029	Buy
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR	4.4975	+0.29%	+0.0130	4.5023	4.5103	4.5143	4.4855	Strong buy
CNYAFN YUAN RENMINBI / AFGHAN AFGHANI	9.42450	−0.07%	−0.00671	—	—	9.43781	9.41263	Buy
CNYBDT YUAN RENMINBI / BANGLADESHI TAKA	17.458275	+0.02%	+0.002859	—	—	17.470487	17.422644	Buy
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR	0.18378	+0.06%	+0.00011	0.18370	0.18410	0.18392	0.18360	Buy
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN	0.99630	−0.15%	−0.00151	0.99626	0.99706	0.99804	0.99541	Strong sell
CNYHKD CHINESE YUAN / HONG KONG DOLLAR	1.1137	+0.08%	+0.0009	1.1137	1.1145	1.1148	1.1127	Buy
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH	2,391.0	+0.23%	+5.4	2,391.0	2,391.8	2,393.7	2,385.6	Strong buy
CNYINR CHINESE YUAN / INDIAN RUPEE	12.8751	+0.07%	+0.0092	12.8694	12.8702	12.9121	12.8421	Strong buy
CNYKHR CHINESE YUAN / CAMBODIAN RIEL	573.65	+0.10%	+0.57	573.65	574.05	573.65	572.78	Buy
CNYKPW YUAN RENMINBI / NORTH KOREAN WON	128.66	0.00%	0.00	—	—	128.75	128.50	Buy
CNYKRW CHINESE YUAN / SOUTH KOREAN WON	206.253	−0.05%	−0.108	206.298	206.306	207.085	205.440	Neutral
CNYKZT YUAN RENMINBI / KAZAKHSTANI TENGE	72.4364	−0.04%	−0.0257	—	—	72.5128	72.3452	Sell
CNYLAK CHINESE YUAN / LAO KIP	3,074.3	−0.03%	−1.0	3,074.3	3,078.3	3,077.6	3,074.3	Buy
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE	44.224	−0.11%	−0.048	44.224	44.304	44.307	44.161	Buy
CNYMMK CHINESE YUAN / BURMESE KYAT	299.91	0.00%	0.00	299.91	300.31	300.13	299.91	Buy
CNYMNT YUAN RENMINBI / MONGOLIAN TUGHRIK	508.4544	−0.01%	−0.0272	—	—	508.8372	507.8142	Buy

Forex market

Rates

Currency pairs of the Asian countries