Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	144.224	−0.43%	−0.621	144.183	144.198	145.514	144.093	Sell
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2196	+0.08%	+0.0057	7.2186	7.2196	7.2246	7.2139	Sell
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.29446	−0.05%	−0.00069	1.29434	1.29452	1.29651	1.29340	Sell
EURJPY^{EURO / JAPANESE YEN}	162.562	−0.15%	−0.251	162.550	162.556	163.282	162.418	Neutral
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,391.64	+0.22%	+3.11	1,391.45	1,392.45	1,396.42	1,388.53	Sell
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.82810	+0.10%	+0.00780	7.82750	7.82779	7.82836	7.82050	Strong buy
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	85.4720	+0.15%	+0.1270	85.5175	85.5275	85.5500	85.3530	Buy
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	30.154	+0.04%	+0.011	30.147	30.247	30.212	30.143	Strong sell
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	92.613	−0.96%	−0.896	92.605	92.627	93.848	92.536	Sell
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	103.485	−0.37%	−0.380	103.468	103.480	104.207	103.399	Sell
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	85.434	−0.49%	−0.420	85.434	85.451	86.179	85.386	Sell
GBPJPY^{BRITISH POUND / JAPANESE YEN}	193.104	−0.21%	−0.414	193.061	193.071	194.207	192.928	Buy
CHFJPY^{SWISS FRANC / JAPANESE YEN}	173.352	−0.10%	−0.174	173.302	173.349	174.029	173.144	Neutral
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	69.839	0.00%	0.000	69.839	70.039	69.839	69.839	Strong sell
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	121.8500	−0.21%	−0.2600	121.8500	122.7700	122.2900	121.5300	Buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.2940	−0.02%	−0.0003	1.2938	1.2948	1.2964	1.2938	Sell
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.219610	+0.10%	+0.007500	7.218660	7.219090	7.226050	7.212110	Sell
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,405.0000	−0.12%	−19.0000	16,409.0000	16,419.0000	16,450.0000	16,384.0000	Strong sell
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87.4250	0.00%	0.0000	87.4250	87.4750	87.4250	87.4250	Buy
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	3,993.0	0.00%	0.0	3,993.0	4,003.0	3,995.0	3,993.0	Sell
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	511.33	+0.07%	+0.35	511.18	511.23	512.33	509.58	Sell
USDLAK^{U.S. DOLLAR / LAO KIP}	21,512.0000	0.00%	0.0000	21,512.0000	21,542.0000	21,512.0000	21,512.0000	Sell
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	299.680	+0.14%	+0.410	299.680	299.950	299.830	299.680	Strong buy
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	Buy
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,573.19	0.00%	0.00	3,573.19	3,580.19	3,573.19	3,573.19	Buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0624	+0.08%	+0.0066	8.0621	8.0629	8.0624	8.0552	Strong buy
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.2820	−0.12%	−0.0050	4.2830	4.2880	4.3000	4.2820	Strong sell
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.2820	−0.23%	−0.0100	4.2820	4.2880	4.2880	4.2820	Sell
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	136.6316	−0.13%	−0.1824	136.7552	136.7920	136.9539	136.4000	Buy
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	55.62	−0.30%	−0.17	55.61	55.63	55.78	55.61	Sell
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	281.7344	+0.07%	+0.1844	281.7344	282.2344	281.7344	281.5500	Strong buy
USDTHB^{U.S. DOLLAR / THAI BAHT}	33.092	+0.02%	+0.007	33.070	33.096	33.264	33.060	Sell
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.3253	−0.48%	−0.0499	10.3253	10.3263	10.3253	10.3253	Strong sell
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.660	3.350	3.350	Strong sell
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,840.00	−0.10%	−13.15	12,840.00	12,900.00	12,840.00	12,840.00	Sell
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,938	0.00%	0	25,938	25,948	25,938	25,938	Buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.48270	+0.05%	+0.00024	0.48270	0.48310	0.48293	0.48102	Sell
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010793	+1.01%	+0.000108	0.010795	0.010803	0.010801	0.010663	Buy
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.84787	+0.53%	+0.00451	0.84854	0.84894	0.84854	0.83761	Buy
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008955	+0.44%	+0.000039	0.008957	0.008997	0.008963	0.008919	Neutral
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009661	+0.45%	+0.000043	0.009660	0.009668	0.009666	0.009603	Buy
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005767	+0.16%	+0.000009	0.005769	0.005770	0.005775	0.005747	Neutral
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.050019	+0.55%	+0.000272	0.050032	0.050112	0.050059	0.049672	Buy
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04975	+0.75%	+0.00037	0.05003	0.05011	0.04980	0.04960	Buy
JPYEUR^{JAPANESE YEN / EURO}	0.0061521	+0.21%	+0.0000128	0.0061506	0.0061514	0.0061551	0.0061262	Neutral
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005174	+0.25%	+0.000013	0.005175	0.005183	0.005178	0.005155	Sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05408	+0.56%	+0.00030	0.05410	0.05450	0.05411	0.05379	Buy
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	113.76	+0.25%	+0.28	113.82	113.90	113.90	113.08	Neutral
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.59279	+0.67%	+0.00392	0.59303	0.59343	0.59324	0.58734	Buy
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.6039	+0.52%	+0.0031	0.6039	0.6043	0.6039	0.6035	Buy
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	27.602	+0.05%	+0.013	27.602	27.606	27.706	27.507	Buy
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6.24002	+0.47%	+0.02937	6.24247	6.24327	6.24496	6.18831	Buy
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.634	+0.68%	+0.065	9.638	9.678	9.638	9.573	Neutral
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.5406	+0.51%	+0.0181	3.5420	3.5500	3.5452	3.5120	Buy
JPYLAK^{JAPANESE YEN / LAO KIP}	148.594	+0.05%	+0.073	148.594	148.674	148.665	148.078	Buy
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	2.0749	+0.42%	+0.0087	2.0770	2.0850	2.0788	2.0649	Buy
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	14.450	+0.05%	+0.007	14.450	14.530	14.457	14.400	Buy
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	24.6914	+0.05%	+0.0121	24.6914	24.6994	24.7032	24.6057	Buy
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05567	+0.49%	+0.00027	0.05567	0.05607	0.05567	0.05543	Buy
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.1032	+0.49%	+0.0005	0.1032	0.1112	0.1033	0.1027	Buy
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02968	+0.37%	+0.00011	0.02969	0.02977	0.02970	0.02959	Neutral
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.029568	−0.16%	−0.000048	0.029568	0.029611	0.029568	0.029522	Sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.9470	+0.55%	+0.0052	0.9471	0.9511	0.9471	0.9380	Buy
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011702	+0.51%	+0.000059	0.011704	0.011708	0.011710	0.011607	Buy
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3841	+0.31%	+0.0012	0.3839	0.3879	0.3841	0.3832	Neutral
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.9515	+0.50%	+0.0098	1.9548	1.9588	1.9548	1.9359	Buy
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00894	+0.45%	+0.00004	0.00894	0.00902	0.00894	0.00890	Neutral
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2274	+0.31%	+0.0007	0.2274	0.2314	0.2277	0.2268	Buy
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.071208	−0.33%	−0.000236	0.071208	0.071288	0.071286	0.071193	Strong sell
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.024163	+0.81%	+0.000194	0.024163	0.024243	0.024163	0.024144	Buy
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2072	+0.39%	+0.0008	0.2072	0.2112	0.2076	0.2061	Sell
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	88.863	+0.14%	+0.123	88.863	88.867	88.877	88.811	Neutral
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	178.72	+0.04%	+0.08	178.72	179.52	178.81	178.10	Buy
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.063961	+0.02%	+0.000013	0.063951	0.064031	0.064343	0.063957	Buy
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.010544	−0.11%	−0.000012	0.010543	0.010623	0.010622	0.010544	Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.3063	−0.27%	−0.0090	3.3063	3.3122	3.3084	3.3063	Sell
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99945	−0.02%	−0.00019	0.99957	1.00037	0.99993	0.99900	Neutral
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0838	0.00%	0.0000	1.0839	1.0847	1.0840	1.0832	Strong buy
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,272.5	−0.30%	−6.9	2,273.0	2,274.6	2,279.5	2,269.8	Sell
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.8417	+0.11%	+0.0131	11.8435	11.8515	11.8453	11.8304	Buy
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	192.78	+0.12%	+0.24	192.80	192.96	193.16	192.21	Sell
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.7091	−0.25%	−0.0190	7.7024	7.7104	7.7305	7.7029	Sell
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.17911	−0.13%	−0.00023	0.17911	0.17951	0.17939	0.17911	Sell
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.5790	−0.22%	−0.0103	4.5781	4.5861	4.6002	4.5790	Sell
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.1752	−0.15%	−0.0063	4.1746	4.1826	4.1842	4.1736	Strong sell
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.66781	−0.09%	−0.00908	—	—	9.67759	9.66362	Strong sell
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.875006	−0.26%	−0.044556	—	—	16.935942	16.767202	Buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.17910	−0.09%	−0.00017	0.17908	0.17948	0.17950	0.17910	Strong sell
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	0.99975	+0.02%	+0.00019	0.99963	1.00043	1.00020	0.99975	Neutral
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0839	+0.02%	+0.0002	1.0840	1.0848	1.0841	1.0833	Buy
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,273.1	−0.29%	−6.5	2,273.4	2,274.2	2,276.9	2,269.5	Sell
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.8459	+0.12%	+0.0147	11.8470	11.8478	11.8479	11.8265	Buy
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.117979	−0.11%	−0.013114	—	—	12.117979	12.117979	Buy
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	553.42	−0.10%	−0.55	553.42	553.82	555.66	553.42	Buy
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.63	−0.06%	−0.07	—	—	124.71	124.57	Buy
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	192.862	+0.13%	+0.259	192.869	192.877	193.254	192.149	Sell
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	70.7882	−0.02%	−0.0132	—	—	70.9423	70.5393	Neutral
CNYLAK^{CHINESE YUAN / LAO KIP}	2,979.0	−0.10%	−2.9	2,979.0	2,983.0	2,981.9	2,979.0	Buy

Forex market

Rates

Currency pairs of the Asian countries