Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY U.S. DOLLAR / JAPANESE YEN	156.026	−0.35%	−0.543	156.043	156.060	156.549	155.917	Buy
USDCNY U.S. DOLLAR / CHINESE YUAN	7.0051	−0.01%	−0.0007	7.0051	7.0061	7.0169	7.0051	Sell
USDSGD U.S. DOLLAR / SINGAPORE DOLLAR	1.28517	+0.20%	+0.00256	1.28572	1.28599	1.28630	1.28324	Sell
EURJPY EURO / JAPANESE YEN	183.734	−0.27%	−0.502	183.781	183.807	184.417	183.435	Buy
USDKRW U.S. DOLLAR / SOUTH KOREAN WON	1,435.01	−0.45%	−6.54	1,434.51	1,435.51	1,442.83	1,429.68	Sell
USDHKD U.S. DOLLAR / HONG KONG DOLLAR	7.77317	+0.03%	+0.00267	7.77380	7.77480	7.77487	7.77070	Sell
USDINR U.S. DOLLAR / INDIAN RUPEE	89.8750	+0.14%	+0.1290	89.8740	89.9240	89.9875	89.7460	Buy
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR	31.311	−0.22%	−0.068	31.310	31.410	31.450	31.311	Sell
AUDJPY AUSTRALIAN DOLLAR / JAPANESE YEN	104.416	−0.66%	−0.695	104.444	104.464	105.215	104.359	Buy
CADJPY CANADIAN DOLLAR / JAPANESE YEN	114.025	−0.41%	−0.467	114.021	114.049	114.561	113.963	Buy
NZDJPY NEW ZEALAND DOLLAR / JAPANESE YEN	90.547	−0.79%	−0.724	90.555	90.590	91.292	90.463	Buy
GBPJPY BRITISH POUND / JAPANESE YEN	210.777	−0.25%	−0.523	210.790	210.840	211.405	210.447	Buy
CHFJPY SWISS FRANC / JAPANESE YEN	197.809	−0.26%	−0.524	197.843	197.884	198.570	197.497	Buy
USDAFN U.S. DOLLAR / AFGHAN AFGHANI	65.935	−0.19%	−0.127	65.935	66.135	66.062	65.935	Strong sell
USDBDT U.S. DOLLAR / BANGLADESHI TAKA	122.1100	−0.09%	−0.1100	122.1100	122.3600	122.2200	122.1100	Sell
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR	1.2850	+0.16%	+0.0021	1.2852	1.2862	1.2860	1.2829	Sell
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN	6.997270	−0.07%	−0.004770	6.997100	6.998240	7.015140	6.993660	Sell
USDIDR U.S. DOLLAR / INDONESIAN RUPIAH	16,783.0000	+0.12%	+20.0000	16,783.0000	16,790.0000	16,785.0000	16,763.0000	Strong buy
USDKHR U.S. DOLLAR / CAMBODIAN RIEL	4,002.0	0.00%	0.0	4,002.0	4,012.0	4,006.0	4,002.0	Buy
USDKPW U.S. DOLLAR / NORTH KOREAN WON	900	0.00%	0	900	900	900	900	Neutral
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE	501.74	−0.68%	−3.46	501.81	501.86	507.58	499.63	Strong sell
USDLAK U.S. DOLLAR / LAO KIP	21,503.0000	+0.01%	+2.0000	21,503.0000	21,533.0000	21,550.0000	21,501.0000	Sell
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE	308.840	+0.03%	+0.090	308.840	309.460	308.950	308.840	Buy
USDMMK U.S. DOLLAR / BURMESE KYAT	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	Neutral
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK	3,556.03	+0.06%	+1.99	3,556.03	3,563.03	3,556.03	3,554.04	Buy
USDMOP U.S. DOLLAR / MACAU PATACA	8.0071	+0.04%	+0.0031	8.0071	8.0079	8.0075	8.0041	Sell
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA	15.42	0.00%	0.00	15.42	15.50	15.42	15.33	Buy
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT	4.0580	+0.32%	+0.0130	4.0580	4.0620	4.0590	4.0450	Sell
USDMYX U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE	4.0580	+0.59%	+0.0240	4.0580	4.0620	4.0580	4.0450	Sell
USDNPR U.S. DOLLAR / NEPALESE RUPEE	143.9405	+0.11%	+0.1570	143.9405	144.0130	143.9405	143.8424	Buy
USDPHP U.S. DOLLAR / PHILIPPINE PESO	58.78	+0.12%	+0.07	58.78	58.89	59.00	58.78	Buy
USDPKR U.S. DOLLAR / PAKISTANI RUPEE	279.9200	−0.00%	−0.0100	279.9200	280.1200	280.1250	279.9200	Strong sell
USDTHB U.S. DOLLAR / THAI BAHT	31.600	+2.05%	+0.635	31.590	31.640	31.690	31.000	Neutral
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI	9.2468	−0.02%	−0.0019	9.2468	9.2478	9.2468	9.2468	Sell
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	Strong sell
USDUZS U.S. DOLLAR / UZBEKISTANI SOM	12,020.00	−0.27%	−32.32	12,020.00	12,070.00	12,020.33	12,020.00	Neutral
USDVND U.S. DOLLAR / VIETNAMESE DONG	26,245	−0.04%	−10	26,245	26,255	26,255	26,245	Sell
JPYAFN JAPANESE YEN / AFGHAN AFGHANI	0.42301	+0.12%	+0.00052	0.42296	0.42336	0.42339	0.42233	Sell
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR	0.009570	+0.66%	+0.000063	0.009570	0.009578	0.009578	0.009506	Sell
JPYBDT JAPANESE YEN / BANGLADESHI TAKA	0.78318	+0.22%	+0.00175	0.78310	0.78350	0.78352	0.78114	Sell
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR	0.008219	+0.53%	+0.000043	0.008220	0.008260	0.008221	0.008176	Sell
JPYCAD JAPANESE YEN / CANADIAN DOLLAR	0.008768	+0.45%	+0.000039	0.008769	0.008777	0.008772	0.008727	Sell
JPYCHF JAPANESE YEN / SWISS FRANC	0.005053	+0.30%	+0.000015	0.005053	0.005055	0.005060	0.005024	Sell
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN	0.044808	+0.27%	+0.000121	0.044803	0.044883	0.044839	0.044690	Sell
JPYCNY JAPANESE YEN / CHINESE YUAN	0.04486	+0.31%	+0.00014	0.04485	0.04493	0.04488	0.04471	Sell
JPYEUR JAPANESE YEN / EURO	0.0054427	+0.31%	+0.0000170	0.0054420	0.0054428	0.0054511	0.0054249	Sell
JPYGBP JAPANESE YEN / BRITISH POUND	0.004739	+0.25%	+0.000012	0.004740	0.004748	0.004747	0.004727	Sell
JPYHKD JAPANESE YEN / HONG KONG DOLLAR	0.04962	+0.38%	+0.00019	0.04962	0.05002	0.04965	0.04943	Sell
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH	107.54	+0.42%	+0.45	107.53	107.61	107.59	107.03	Buy
JPYINR JAPANESE YEN / INDIAN RUPEE	0.57571	+0.40%	+0.00232	0.57565	0.57605	0.57604	0.57040	Sell
JPYKHR JAPANESE YEN / CAMBODIAN RIEL	25.678	+0.28%	+0.071	25.675	25.679	25.689	25.592	Sell
JPYKPW JAPANESE YEN / NORTH KOREAN WON	5.76756	+0.36%	+0.02072	5.76693	5.76773	5.77077	5.74731	Sell
JPYKRW JAPANESE YEN / SOUTH KOREAN WON	9.174	−0.21%	−0.019	9.170	9.210	9.202	9.166	Sell
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE	3.2122	−0.36%	−0.0116	3.2110	3.2190	3.2397	3.2019	Sell
JPYLAK JAPANESE YEN / LAO KIP	137.865	+0.29%	+0.395	137.850	137.930	137.924	137.391	Sell
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE	1.9785	+0.14%	+0.0027	1.9785	1.9865	1.9806	1.9726	Neutral
JPYMMK JAPANESE YEN / BURMESE KYAT	13.410	+0.31%	+0.042	13.409	13.489	13.416	13.365	Sell
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK	22.8085	+0.31%	+0.0715	22.8060	22.8140	22.8181	22.7284	Neutral
JPYMOP JAPANESE YEN / MACAU PATACA	0.05107	+0.02%	+0.00001	0.05107	0.05147	0.05117	0.05107	Sell
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA	0.0951	+0.42%	+0.0004	0.0951	0.1031	0.0951	0.0947	Sell
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT	0.02598	+0.70%	+0.00018	0.02598	0.02606	0.02599	0.02582	Sell
JPYMYX JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE	0.025966	+0.45%	+0.000117	0.025966	0.025993	0.025966	0.025881	Sell
JPYNPR JAPANESE YEN / NEPALESE RUPEE	0.9197	+0.23%	+0.0021	0.9197	0.9237	0.9199	0.9182	Sell
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR	0.011041	+0.79%	+0.000086	0.011040	0.011044	0.011053	0.010951	Sell
JPYPHP JAPANESE YEN / PHILIPPINE PESO	0.3750	+0.48%	+0.0018	0.3750	0.3790	0.3756	0.3737	Sell
JPYPKR JAPANESE YEN / PAKISTANI RUPEE	1.7926	+0.31%	+0.0056	1.7924	1.7964	1.7934	1.7864	Sell
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR	0.00820	+0.49%	+0.00004	0.00820	0.00828	0.00820	0.00816	Sell
JPYTHB JAPANESE YEN / THAI BAHT	0.2007	+2.29%	+0.0045	0.2006	0.2046	0.2011	0.1962	Neutral
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI	0.059064	−0.18%	−0.000108	0.059064	0.059144	0.059118	0.059064	Sell
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT	0.022387	−0.19%	−0.000042	0.022387	0.022467	0.022390	0.022387	Sell
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR	0.1990	+0.15%	+0.0003	0.1989	0.2029	0.1994	0.1988	Strong sell
JPYUZS JAPANESE YEN / UZBEKISTANI SOM	77.193	+0.11%	+0.086	76.921	76.925	77.193	76.891	Sell
JPYVND JAPANESE YEN / VIETNAMESE DONG	167.83	+0.27%	+0.46	167.81	168.61	167.90	167.31	Sell
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR	0.063561	+0.14%	+0.000086	0.063561	0.063641	0.063564	0.063480	Sell
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR	0.010479	+0.23%	+0.000024	0.010480	0.010560	0.010481	0.010466	Sell
BNDMYX BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE	3.1580	+0.58%	+0.0182	3.1580	3.1613	3.1580	3.1510	Sell
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN	1.00071	+0.07%	+0.00072	1.00072	1.00152	1.00119	0.99991	Buy
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR	1.1105	+0.13%	+0.0014	1.1106	1.1114	1.1111	1.1087	Buy
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH	2,398.0	+0.20%	+4.7	2,398.0	2,399.6	2,398.6	2,390.4	Buy
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE	12.8376	+0.13%	+0.0173	12.8374	12.8454	12.8469	12.7494	Buy
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON	204.92	−0.48%	−0.98	204.87	205.03	205.87	204.08	Sell
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO	8.4030	+0.22%	+0.0183	8.4029	8.4109	8.4188	8.3815	Buy
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR	0.18354	+0.20%	+0.00037	0.18355	0.18395	0.18355	0.18311	Strong buy
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT	4.5153	+1.97%	+0.0873	4.5143	4.5223	4.5262	4.4270	Buy
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR	4.4774	−0.15%	−0.0067	4.4764	4.4844	4.4873	4.4774	Buy
CNYAFN YUAN RENMINBI / AFGHAN AFGHANI	9.40892	−0.19%	−0.01747	—	—	9.42639	9.40827	Neutral
CNYBDT YUAN RENMINBI / BANGLADESHI TAKA	17.425097	−0.08%	−0.014475	—	—	17.439572	17.410753	Buy
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR	0.18331	+0.16%	+0.00029	0.18335	0.18375	0.18337	0.18298	Strong buy
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN	0.99849	−0.07%	−0.00072	0.99848	0.99928	0.99979	0.99849	Sell
CNYHKD CHINESE YUAN / HONG KONG DOLLAR	1.1092	+0.04%	+0.0004	1.1093	1.1101	1.1094	1.1083	Buy
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH	2,395.8	+0.12%	+2.9	2,395.8	2,396.6	2,396.9	2,390.0	Buy
CNYINR CHINESE YUAN / INDIAN RUPEE	12.8268	+0.08%	+0.0100	12.8268	12.8276	12.8412	12.8086	Buy
CNYKHR CHINESE YUAN / CAMBODIAN RIEL	571.77	+0.01%	+0.06	571.77	572.17	572.01	571.42	Buy
CNYKPW YUAN RENMINBI / NORTH KOREAN WON	128.43	+0.01%	+0.01	—	—	128.44	128.34	Buy
CNYKRW CHINESE YUAN / SOUTH KOREAN WON	204.771	−0.16%	−0.335	204.715	204.723	205.876	203.900	Sell
CNYKZT YUAN RENMINBI / KAZAKHSTANI TENGE	71.5940	−0.68%	−0.4930	—	—	72.4063	71.2951	Strong sell
CNYLAK CHINESE YUAN / LAO KIP	3,069.5	+0.02%	+0.5	3,069.5	3,073.5	3,069.5	3,069.0	Buy
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE	44.192	+0.11%	+0.048	44.192	44.272	44.202	44.049	Buy
CNYMMK CHINESE YUAN / BURMESE KYAT	299.37	+0.01%	+0.03	299.37	299.77	299.38	299.34	Buy
CNYMNT YUAN RENMINBI / MONGOLIAN TUGHRIK	507.4455	+0.01%	+0.0356	—	—	507.4455	507.1254	Buy

Forex market

Rates

Currency pairs of the Asian countries