Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 311.40 | +0.68% | +2.10 | 312.05 | 309.00 | Sell |
 BLK1!Block Cheese Futures | 1.730 | 0.00% | 0.000 | 1.730 | 1.730 | Sell |
 BR1!Butadiene Rubber Futures | 11,245 | −0.13% | −15 | 11,370 | 11,075 | Sell |
 C1!London Cocoa Futures | 6,334 | −0.41% | −26 | 6,500 | 6,275 | Sell |
 CASTOR1!Castor Seed Futures | 6,204 | −0.67% | −42 | 6,216 | 6,174 | Strong sell |
 CB1!Cash-settled Butter Futures | 235.500 | +0.43% | +1.000 | 235.500 | 235.000 | Neutral |
| CC1!Cocoa Futures | 8,524 | −3.98% | −353 | 8,900 | 8,450 | Sell |
 CCM1!Cash Settled Corn | 75.72 | −0.98% | −0.75 | 76.80 | 75.65 | Sell |
| CJ1!Cocoa Futures | 8,877 | +1.53% | +134 | 8,877 | 8,877 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,940 | +2.12% | +61 | 2,945 | 2,861 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 54,120 | +0.37% | +200 | 54,160 | 54,120 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 901.75 | −1.39% | −12.75 | 901.75 | 901.75 | Strong sell |
| CSC1!Cash-Settled Cheese Futures | 1.841 | +0.60% | +0.011 | 1.845 | 1.831 | Buy |
| CT1!Cotton No. 2 Futures | 68.46 | +0.07% | +0.05 | 68.74 | 68.05 | Buy |
 DC1!Class III Milk Futures | 18.54 | +0.27% | +0.05 | 18.59 | 18.41 | Buy |
 DHANIYA1!Coriander Futures | 7,472 | +0.19% | +14 | 7,498 | 7,454 | Sell |
| FCPO1!Crude Palm Oil Futures | 3,823 | −0.10% | −4 | 3,828 | 3,806 | Sell |
 FSOY1!DCE Soybean Oil Futures | 1,089.00 | 0.00% | 0.00 | 1,089.00 | 1,089.00 | Neutral |
| GF1!Feeder Cattle Futures | 294.975 | +0.01% | +0.025 | 295.625 | 294.000 | Buy |
| GNF1!Nonfat Dry Milk Futures | 118.375 | +0.23% | +0.275 | 118.375 | 118.225 | Sell |
 GUARGUM51!Guar Gum Refined Splits Futures | 9,475 | −0.80% | −76 | 9,482 | 9,387 | Strong sell |
| GUARSEED101!Guar Seed Futures | 5,030 | −0.34% | −17 | 5,037 | 5,002 | Sell |
 HE1!Lean Hog Futures | 98.700 | −0.65% | −0.650 | 99.650 | 98.625 | Buy |
 ICF1!Arabica Coffee Futures | 485.40 | −4.01% | −20.30 | 485.40 | 480.10 | Neutral |
 JEERAUNJHA1!Jeera Futures | 22,305 | −0.93% | −210 | 22,700 | 22,280 | Sell |
| KAPAS1!Kapas Futures | 1,575.0 | −0.32% | −5.0 | 1,575.0 | 1,565.0 | Buy |
| KC1!Coffee C Futures | 387.10 | +0.44% | +1.70 | 390.25 | 379.55 | Buy |
 KE1!KC HRW Wheat Futures | 533'6 | −1.39% | −7'4 | 546'6 | 533'0 | Sell |
| KT1!Coffee Futures | 3.8540 | +0.19% | +0.0075 | 3.8540 | 3.8540 | Buy |
 LBR1!Lumber Futures | 550.0 | −0.45% | −2.5 | 554.5 | 549.5 | Strong sell |
| LE1!Live Cattle Futures | 212.300 | +0.57% | +1.200 | 212.775 | 211.000 | Strong buy |
| MAI.ROS1!Corn Futures in Dollars | 204.0 | −0.58% | −1.2 | 207.0 | 203.9 | Buy |
 MENTHAOIL1!Mentha Oil Futures | 910.3 | −0.03% | −0.3 | 917.0 | 905.0 | Strong sell |
| MKP1!Liquid NZ Milk Price Futures | 10.15 | −0.20% | −0.02 | 10.15 | 10.15 | Neutral |
 OJ1!Frozen Concentrate Orange Juice A Futures | 262.95 | +3.08% | +7.85 | 265.25 | 254.95 | Sell |
| PRK1!Pork Cutout Futures | 100.900 | 0.00% | 0.000 | 100.900 | 100.900 | Buy |
| QMW1!HARD RED SPRING WHEAT FUTURES | 611'0 | +2.60% | +15'4 | 611'0 | 611'0 | Buy |
| RC1!Robusta Coffee Futures | 5,291 | +3.22% | +165 | 5,324 | 5,120 | Buy |
 RS1!Canola Futures | 712.4 | +0.62% | +4.4 | 712.8 | 703.1 | Strong buy |
| RU1!Natural Rubber Futures | 14,640 | −0.41% | −60 | 14,765 | 14,520 | Sell |
 SA1!Sugar Futures | 33.49 | +1.33% | +0.44 | 33.49 | 32.65 | Sell |
| SB1!Sugar No. 11 Futures | 17.43 | +1.34% | +0.23 | 17.54 | 17.20 | Sell |
| SF1!Sugar No. 16 Futures | 36.85 | −1.21% | −0.45 | 36.85 | 36.85 | Strong sell |
 SJC1!Mini-Sized Soybean CME | 23.20 | −0.53% | −0.12 | 23.28 | 23.20 | Buy |
 SMP1!Skim Milk Powder Futures | 2,980 | 0.00% | 0 | 2,980 | 2,980 | Buy |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 267.5 | −0.45% | −1.2 | 267.5 | 267.5 | Sell |
| SOY.CME1!Chicago Soybean Futures | 381.6 | −0.44% | −1.7 | 381.6 | 381.6 | Buy |
| SOY1!FOB Santos (Platts) Soybean Futures | 441.6 | +1.05% | +4.6 | 441.6 | 441.6 | Strong buy |
 SP1!Bleached Softwood Kraft Pulp Futures | 5,086 | −2.38% | −124 | 5,176 | 5,034 | Strong sell |
 SUNOIL1!Crude Sunflower Oil Futures | 1,310.600 | −1.06% | −14.000 | 1,310.600 | 1,310.600 | Sell |
| TF1!SGX SICOM TSR20 Futures | 169.0 | +0.06% | +0.1 | 169.2 | 168.9 | Sell |
| TGCN1!Corn Futures | 39,000 | −1.52% | −600 | 39,600 | 39,000 | Strong sell |
 TMCFGRNZM1!Turmeric Futures | 13,884 | −3.26% | −468 | 14,328 | 13,850 | Sell |
| TRB1!RSS3 Rubber Futures | 296.7 | −0.07% | −0.2 | 299.8 | 293.8 | Sell |
| TT1!Cotton Futures | 0.6841 | +4.19% | +0.0275 | 0.6841 | 0.6841 | Buy |
 UFB1!Urea (Granular) CFR Brazil Futures | 385.00 | +0.06% | +0.25 | 385.00 | 385.00 | Buy |
| UFE1!Urea (Granular) FOB Egypt Futures | 380.00 | −1.30% | −5.00 | 380.00 | 380.00 | Strong sell |
| UME1!Urea (Granular) FOB Middle East Futures | 380.25 | −0.78% | −3.00 | 380.25 | 380.25 | Sell |
| W1!White Sugar Futures | 489.7 | −0.83% | −4.1 | 495.9 | 488.1 | Strong sell |
 WHT1!UK Feed Wheat Futures | 184.50 | +0.82% | +1.50 | 184.95 | 183.05 | Buy |
| WMP1!Whole Milk Powder Futures | 4,275 | −0.12% | −5 | 4,275 | 4,275 | Buy |
| XC1!Mini-Corn Futures | 463'3 | −1.20% | −5'5 | 470'4 | 462'6 | Sell |
| XK1!Mini Soybean Futures | 1055'5 | −0.22% | −2'3 | 1056'2 | 1048'5 | Strong buy |
| XW1!Mini-sized Chicago SRW Wheat Futures | 537'2 | −1.06% | −5'6 | 547'4 | 536'6 | Sell |
| YO1!No. 11 Sugar Futures | 0.1720 | +0.23% | +0.0004 | 0.1720 | 0.1720 | Sell |
| ZC1!Corn Futures | 463'6 | −1.12% | −5'2 | 470'6 | 462'6 | Sell |
| ZL1!Soybean Oil Futures | 49.46 | +0.06% | +0.03 | 49.47 | 48.30 | Strong buy |
 ZM1!Soybean Meal Futures | 298.5 | +0.54% | +1.6 | 299.0 | 296.0 | Buy |
 ZO1!Oats Futures | 337'6 | −0.07% | −0'2 | 341'6 | 337'0 | Sell |
 ZR1!Rough Rice Futures | 12.945 | +0.19% | +0.025 | 13.015 | 12.935 | Strong sell |
| ZS1!Soybean Futures | 1055'6 | −0.21% | −2'2 | 1056'4 | 1049'0 | Strong buy |
| ZW1!Chicago SRW Wheat Futures | 537'4 | −1.01% | −5'4 | 548'0 | 536'6 | Sell |