Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 317.60 | +0.02% | +0.05 | 317.70 | 316.80 | Neutral |
 BR1!Butadiene Rubber Futures | 11,550 | 0.00% | 0 | 11,630 | 11,470 | Buy |
 C1!London Cocoa Futures | 4,248 | −2.95% | −129 | 4,377 | 4,205 | Sell |
 CASTOR1!Castor Seed Futures | 6,680 | −0.01% | −1 | 6,700 | 6,660 | Sell |
 CB1!Cash-settled Butter Futures | 147.800 | −1.05% | −1.575 | 149.475 | 147.800 | Strong sell |
| CC1!Cocoa Futures | 5,871 | −3.20% | −194 | 6,077 | 5,823 | Sell |
 CCM1!Cash Settled Corn | 70.06 | +0.09% | +0.06 | 70.08 | 70.01 | Sell |
| CJ1!Cocoa Futures | 5,871 | −3.20% | −194 | 5,871 | 5,871 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,159 | +0.41% | +13 | 3,180 | 3,143 | Buy |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 984.75 | −1.48% | −14.75 | 984.75 | 984.75 | Sell |
 CSC1!Cash-Settled Cheese Futures | 1.450 | +0.14% | +0.002 | 1.456 | 1.443 | Sell |
| CT1!Cotton No. 2 Futures | 64.01 | −0.40% | −0.26 | 64.44 | 63.68 | Sell |
 DC1!Class III Milk Futures | 15.07 | −0.99% | −0.15 | 15.25 | 15.07 | Strong sell |
 DHANIYA1!Coriander Futures | 10,214 | −0.37% | −38 | 10,348 | 10,106 | Neutral |
| FCPO1!Crude Palm Oil Futures | 3,991 | −1.46% | −59 | 4,019 | 3,977 | Strong sell |
 FSOY1!DCE Soybean Oil Futures | 1,142.00 | 0.00% | 0.00 | 1,142.00 | 1,142.00 | Sell |
| GF1!Feeder Cattle Futures | 356.100 | +1.67% | +5.850 | 356.625 | 350.325 | Strong buy |
| GNF1!Nonfat Dry Milk Futures | 116.250 | −0.43% | −0.500 | 116.250 | 116.250 | Neutral |
 GUARGUM51!Guar Gum Refined Splits Futures | 11,932 | +3.68% | +423 | 12,380 | 11,723 | Strong buy |
| GUARSEED101!Guar Seed Futures | 6,184 | +2.54% | +153 | 6,290 | 6,125 | Strong buy |
 HE1!Lean Hog Futures | 84.100 | −1.18% | −1.000 | 85.050 | 83.925 | Neutral |
 ICF1!Arabica Coffee Futures | 430.70 | +1.31% | +5.55 | 431.00 | 420.95 | Sell |
 JEERAUNJHA1!Jeera Futures | 24,050 | +7.34% | +1,645 | 24,390 | 23,535 | Strong buy |
| KAPAS1!Kapas Futures | 1,569.0 | +0.67% | +10.5 | 1,577.0 | 1,563.0 | Strong buy |
| KC1!Coffee C Futures | 357.30 | +2.45% | +8.55 | 358.05 | 345.20 | Neutral |
 KE1!KC HRW Wheat Futures | 515'0 | +0.05% | +0'2 | 515'6 | 508'2 | Strong sell |
| KT1!Coffee Futures | 3.5730 | +2.45% | +0.0855 | 3.5730 | 3.5730 | Sell |
 LBR1!Lumber Futures | 533.0 | −1.02% | −5.5 | 540.0 | 532.5 | Strong sell |
| LE1!Live Cattle Futures | 236.000 | +1.90% | +4.400 | 236.300 | 231.425 | Strong buy |
| MAI.ROS1!Corn Futures in Dollars | 195.0 | 0.00% | 0.0 | 195.0 | 195.0 | Buy |
 MENTHAOIL1!Mentha Oil Futures | 1,041.9 | +3.35% | +33.8 | 1,047.7 | 1,004.1 | Strong buy |
| MKP1!Liquid NZ Milk Price Futures | 9.17 | +0.99% | +0.09 | 9.20 | 9.10 | Neutral |
| MWE1!Hard Red Spring Wheat (MW) Futures | 5.7075 | −0.57% | −0.0325 | 5.7400 | 5.6850 | Sell |
 OJ1!Frozen Concentrate Orange Juice A Futures | 197.60 | −1.79% | −3.60 | 206.60 | 194.60 | Buy |
| PRK1!Pork Cutout Futures | 93.750 | 0.00% | 0.000 | 93.750 | 93.750 | Sell |
| RC1!Robusta Coffee Futures | 3,954 | +0.13% | +5 | 3,967 | 3,873 | Sell |
 RS1!Canola Futures | 603.9 | +0.25% | +1.5 | 604.7 | 595.3 | Strong sell |
| RU1!Natural Rubber Futures | 15,625 | −0.35% | −55 | 15,735 | 15,565 | Buy |
 SA1!Sugar Futures | 27.50 | −1.08% | −0.30 | 28.17 | 27.31 | Neutral |
| SB1!Sugar No. 11 Futures | 14.60 | −2.73% | −0.41 | 15.05 | 14.57 | Strong sell |
| SF1!Sugar No. 16 Futures | 33.50 | 0.00% | 0.00 | 33.50 | 33.50 | Neutral |
 SJC1!Mini-Sized Soybean CME | 23.05 | −1.55% | −0.36 | 23.30 | 22.90 | Strong sell |
 SMP1!Skim Milk Powder Futures | 2,510 | +0.20% | +5 | 2,510 | 2,510 | Neutral |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 346.0 | −0.72% | −2.5 | 346.3 | 345.0 | Buy |
| SOY.CME1!Chicago Soybean Futures | 384.4 | −1.54% | −6.0 | 384.4 | 384.4 | Strong sell |
| SOY1!FOB Santos (Platts) Soybean Futures | 395.2 | −1.05% | −4.2 | 395.2 | 395.2 | Strong sell |
 SP1!Bleached Softwood Kraft Pulp Futures | 5,554 | +0.62% | +34 | 5,592 | 5,526 | Strong buy |
 SUNOIL1!Crude Sunflower Oil Futures | 1,444.800 | +0.21% | +3.000 | 1,444.800 | 1,444.800 | Strong buy |
| TF1!SGX SICOM TSR20 Futures | 179.9 | −1.80% | −3.3 | 183.3 | 179.9 | Buy |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | Sell |
 TMCFGRNZM1!Turmeric Futures | 18,486 | +3.85% | +686 | 18,746 | 18,136 | Strong buy |
| TRB1!RSS3 Rubber Futures | 341.6 | −1.13% | −3.9 | 346.0 | 341.2 | Buy |
| TT1!Cotton Futures | 0.6401 | −0.40% | −0.0026 | 0.6401 | 0.6401 | Sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 407.50 | 0.00% | 0.00 | 407.50 | 407.50 | Neutral |
| UME1!Urea (Granular) FOB Middle East Futures | 407.50 | 0.00% | 0.00 | 407.50 | 407.50 | Buy |
| W1!White Sugar Futures | 418.6 | −2.08% | −8.9 | 428.7 | 418.1 | Strong sell |
 WHT1!UK Feed Wheat Futures | 169.90 | −0.35% | −0.60 | 170.25 | 169.00 | Sell |
| WMP1!Whole Milk Powder Futures | 3,145 | +2.11% | +65 | 3,195 | 3,135 | Sell |
| XC1!Mini-Corn Futures | 437'4 | −0.62% | −2'6 | 441'0 | 437'0 | Sell |
| XK1!Mini Soybean Futures | 1045'6 | −0.17% | −1'6 | 1050'0 | 1038'1 | Sell |
| XW1!Mini-sized Chicago SRW Wheat Futures | 506'4 | −0.10% | −0'4 | 508'3 | 501'1 | Sell |
| YO1!No. 11 Sugar Futures | 0.1460 | −2.73% | −0.0041 | 0.1460 | 0.1460 | Strong sell |
| ZC1!Corn Futures | 437'4 | −0.62% | −2'6 | 440'6 | 437'0 | Sell |
| ZL1!Soybean Oil Futures | 49.30 | +1.52% | +0.74 | 49.33 | 48.26 | Sell |
 ZM1!Soybean Meal Futures | 296.0 | −1.14% | −3.4 | 300.0 | 295.2 | Sell |
 ZO1!Oat Futures | 298'0 | −1.49% | −4'4 | 303'0 | 296'0 | Sell |
 ZR1!Rough Rice Futures | 9.705 | −2.22% | −0.220 | 9.960 | 9.635 | Strong sell |
| ZS1!Soybean Futures | 1045'6 | −0.17% | −1'6 | 1047'0 | 1038'0 | Strong sell |
| ZW1!Chicago SRW Wheat Futures | 506'4 | −0.10% | −0'4 | 508'4 | 501'4 | Sell |