Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 316.50 | +0.05% | +0.15 | 317.80 | 316.00 | Buy |
 BLK1!Block Cheese Futures | 1.761 | +0.46% | +0.008 | 1.761 | 1.761 | Neutral |
 BR1!Butadiene Rubber Futures | 11,510 | 0.00% | 0 | 11,575 | 11,475 | Sell |
 C1!London Cocoa Futures | 5,519 | −0.58% | −32 | 5,631 | 5,480 | Neutral |
 CASTOR1!Castor Seed Futures | 6,700 | +1.61% | +106 | 6,702 | 6,668 | Buy |
 CB1!Cash-settled Butter Futures | 251.525 | −0.68% | −1.725 | 252.100 | 251.525 | Sell |
| CC1!Cocoa Futures | 8,435 | +0.86% | +72 | 8,492 | 8,292 | Neutral |
 CCM1!Cash Settled Corn | 65.35 | −0.59% | −0.39 | 66.09 | 65.11 | Sell |
| CJ1!Cocoa Futures | 8,363 | +3.22% | +261 | 8,363 | 8,363 | Neutral |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,321 | +1.59% | +52 | 3,361 | 3,302 | Strong buy |
| COTTONCNDY1!COTTONCNDY Futures | 56,890 | 0.00% | 0 | 56,890 | 56,890 | Buy |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,012.75 | +2.40% | +23.75 | 1,012.75 | 1,012.75 | Strong buy |
| CSC1!Cash-Settled Cheese Futures | 1.768 | −0.17% | −0.003 | 1.775 | 1.768 | Sell |
| CT1!Cotton No. 2 Futures | 67.05 | −0.09% | −0.06 | 67.72 | 66.90 | Sell |
 DC1!Class III Milk Futures | 17.27 | −0.69% | −0.12 | 17.40 | 17.27 | Sell |
 DHANIYA1!Coriander Futures | 7,880 | +1.18% | +92 | 7,890 | 7,848 | Strong buy |
| FCPO1!Crude Palm Oil Futures | 4,255 | −0.28% | −12 | 4,280 | 4,253 | Buy |
 FSOY1!DCE Soybean Oil Futures | 1,086.25 | 0.00% | 0.00 | 1,086.25 | 1,086.25 | Buy |
| GF1!Feeder Cattle Futures | 343.000 | +0.57% | +1.950 | 343.750 | 339.500 | Strong buy |
| GNF1!Nonfat Dry Milk Futures | 128.850 | −0.35% | −0.450 | 128.850 | 128.850 | Buy |
 GUARGUM51!Guar Gum Refined Splits Futures | 9,915 | +0.76% | +75 | 9,935 | 9,805 | Buy |
| GUARSEED101!Guar Seed Futures | 5,333 | +0.64% | +34 | 5,340 | 5,300 | Buy |
 HE1!Lean Hog Futures | 108.825 | +0.05% | +0.050 | 109.600 | 108.800 | Buy |
 ICF1!Arabica Coffee Futures | 368.00 | −1.31% | −4.90 | 373.70 | 366.00 | Neutral |
 JEERAUNJHA1!Jeera Futures | 19,070 | −1.57% | −305 | 19,340 | 19,000 | Sell |
| KAPAS1!Kapas Futures | 1,591.5 | −0.16% | −2.5 | 1,595.0 | 1,580.0 | Sell |
| KC1!Coffee C Futures | 293.05 | −1.89% | −5.65 | 300.15 | 292.05 | Sell |
 KE1!KC HRW Wheat Futures | 507'2 | +0.55% | +2'6 | 509'4 | 503'2 | Sell |
| KT1!Coffee Futures | 2.9870 | +3.52% | +0.1015 | 2.9870 | 2.9870 | Neutral |
 LBR1!Lumber Futures | 674.5 | −1.39% | −9.5 | 679.0 | 669.0 | Buy |
| LE1!Live Cattle Futures | 228.125 | +0.45% | +1.025 | 228.300 | 226.075 | Strong buy |
| MAI.ROS1!Corn Futures in Dollars | 176.6 | −0.23% | −0.4 | 177.0 | 176.5 | Sell |
 MENTHAOIL1!Mentha Oil Futures | 945.0 | −0.74% | −7.0 | 949.8 | 942.1 | Buy |
| MKP1!Liquid NZ Milk Price Futures | 10.18 | 0.00% | 0.00 | 10.18 | 10.18 | Buy |
 OJ1!Frozen Concentrate Orange Juice A Futures | 233.95 | −0.30% | −0.70 | 239.40 | 233.00 | Sell |
| PRK1!Pork Cutout Futures | 115.000 | 0.00% | 0.000 | 115.000 | 115.000 | Buy |
| RC1!Robusta Coffee Futures | 3,397 | −0.44% | −15 | 3,437 | 3,316 | Sell |
 RS1!Canola Futures | 676.2 | +0.61% | +4.1 | 678.4 | 671.2 | Sell |
| RU1!Natural Rubber Futures | 15,430 | −0.29% | −45 | 15,500 | 15,305 | Buy |
 SA1!Sugar Futures | 30.25 | +0.57% | +0.17 | 30.25 | 29.56 | Neutral |
| SB1!Sugar No. 11 Futures | 16.04 | −0.31% | −0.05 | 16.16 | 16.00 | Strong sell |
| SF1!Sugar No. 16 Futures | 36.95 | −1.86% | −0.70 | 36.95 | 36.95 | Buy |
 SJC1!Mini-Sized Soybean CME | 21.27 | −0.69% | −0.15 | 21.51 | 21.27 | Strong sell |
 SMP1!Skim Milk Powder Futures | 2,820 | −0.35% | −10 | 2,820 | 2,820 | Neutral |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 291.5 | +0.17% | +0.5 | 291.5 | 291.5 | Buy |
| SOY.CME1!Chicago Soybean Futures | 361.7 | −0.77% | −2.8 | 364.6 | 361.7 | Strong sell |
| SOY1!FOB Santos (Platts) Soybean Futures | 434.6 | −0.41% | −1.8 | 434.6 | 434.6 | Buy |
 SP1!Bleached Softwood Kraft Pulp Futures | 5,166 | +0.08% | +4 | 5,194 | 5,162 | Sell |
 SUNOIL1!Crude Sunflower Oil Futures | 1,289.900 | +0.06% | +0.800 | 1,289.900 | 1,289.900 | Buy |
| TF1!SGX SICOM TSR20 Futures | 165.0 | −2.31% | −3.9 | 167.0 | 163.6 | Strong sell |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | Sell |
 TMCFGRNZM1!Turmeric Futures | 13,596 | +3.25% | +428 | 13,628 | 13,430 | Buy |
| TRB1!RSS3 Rubber Futures | 318.0 | −0.59% | −1.9 | 321.4 | 317.0 | Sell |
| TT1!Cotton Futures | 0.6559 | +1.60% | +0.0103 | 0.6559 | 0.6559 | Sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 497.50 | −0.15% | −0.75 | 497.50 | 497.50 | Buy |
| UME1!Urea (Granular) FOB Middle East Futures | 502.75 | −0.20% | −1.00 | 502.75 | 502.75 | Buy |
| W1!White Sugar Futures | 462.1 | −0.32% | −1.5 | 465.5 | 461.4 | Strong sell |
 WHT1!UK Feed Wheat Futures | 172.05 | −0.32% | −0.55 | 173.45 | 171.95 | Sell |
| WMP1!Whole Milk Powder Futures | 4,005 | +0.75% | +30 | 4,005 | 4,000 | Buy |
| XC1!Mini-Corn Futures | 376'3 | −1.34% | −5'1 | 381'2 | 376'2 | Strong sell |
| XK1!Mini Soybean Futures | 983'0 | −0.78% | −7'6 | 995'0 | 982'4 | Strong sell |
| XW1!Mini-sized Chicago SRW Wheat Futures | 505'0 | −0.64% | −3'2 | 509'3 | 504'5 | Sell |
| YO1!No. 11 Sugar Futures | 0.1609 | −0.98% | −0.0016 | 0.1609 | 0.1609 | Strong sell |
| ZC1!Corn Futures | 376'4 | −1.31% | −5'0 | 381'2 | 376'2 | Strong sell |
| ZL1!Soybean Oil Futures | 53.80 | +0.71% | +0.38 | 54.12 | 53.27 | Neutral |
 ZM1!Soybean Meal Futures | 280.8 | −1.44% | −4.1 | 286.3 | 280.6 | Sell |
 ZO1!Oats Futures | 339'6 | +1.19% | +4'0 | 341'0 | 334'0 | Sell |
 ZR1!Rough Rice Futures | 12.565 | +0.32% | +0.040 | 12.590 | 12.460 | Sell |
| ZS1!Soybean Futures | 982'6 | −0.81% | −8'0 | 995'2 | 982'2 | Strong sell |
| ZW1!Chicago SRW Wheat Futures | 504'6 | −0.69% | −3'4 | 509'4 | 504'4 | Sell |