Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.326 | +0.12% | +0.005 | 4.335 | 4.283 | Buy |
 1OZ1!1-Ounce Gold Futures | 3,327.00 | +2.58% | +83.75 | 3,331.00 | 3,245.00 | Buy |
 2YY1!2-Year Yield Futures | 3.754 | −0.98% | −0.037 | 3.754 | 3.754 | Sell |
 30Y1!30-Year Yield Futures | 4.757 | 0.00% | 0.000 | 4.757 | 4.757 | Strong buy |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 99'05'5 | −0.39% | −0'12'5 | 99'05'5 | 99'05'5 | Sell |
 5YY1!5-Year Yield Futures | 4.525 | 0.00% | 0.000 | 4.525 | 4.525 | Sell |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 101'00'0 | −0.29% | −0'09'5 | 101'00'0 | 101'00'0 | Sell |
 6A1!Australian Dollar Futures | 0.64865 | +0.62% | +0.00400 | 0.64970 | 0.64375 | Strong buy |
 6B1!British Pound Futures | 1.3327 | +0.38% | +0.0050 | 1.3340 | 1.3261 | Buy |
 6C1!Canadian Dollar Futures | 0.72570 | +0.02% | +0.00015 | 0.72695 | 0.72470 | Buy |
 6E1!Euro FX Futures | 1.13885 | +0.52% | +0.00585 | 1.13945 | 1.13270 | Buy |
 6J1!Japanese Yen Futures | 0.0069970 | +1.01% | +0.0000700 | 0.0069995 | 0.0069290 | Buy |
 6L1!Brazilian Real Futures | 0.17610 | +0.20% | +0.00035 | 0.17650 | 0.17555 | Strong buy |
 6M1!Mexican Peso Futures | 0.05071 | +0.04% | +0.00002 | 0.05086 | 0.05065 | Strong buy |
 6N1!New Zealand Dollar Futures | 0.59925 | +0.70% | +0.00415 | 0.60035 | 0.59490 | Strong buy |
 6S1!Swiss Franc Futures | 1.22265 | +0.61% | +0.00740 | 1.22280 | 1.21450 | Buy |
 6Z1!South African Rand Futures | 0.054625 | +0.97% | +0.000525 | 0.054650 | 0.054050 | Buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 566.796 | −0.04% | −0.205 | 566.796 | 566.796 | Strong sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 187.00 | 0.00% | 0.00 | 187.00 | 187.00 | Buy |
| ADM1!Murban Crude Oil Futures | 60.40 | −1.11% | −0.68 | 60.52 | 58.20 | Sell |
 AG1!Silver Futures | 8,238 | +0.27% | +22 | 8,295 | 8,172 | Buy |
 AH1!Aluminium High Grade Futures | 2,431.90 | +0.62% | +14.98 | 2,448.50 | 2,422.80 | Neutral |
| AL1!Aluminum Futures | 19,985 | +0.33% | +65 | 20,055 | 19,900 | Neutral |
| ALI1!Aluminum Futures | 2,307.75 | +0.63% | +14.50 | 2,307.75 | 2,307.75 | Sell |
| ALUMINI1!Aluminium Mini Futures | 233.05 | +0.06% | +0.15 | 233.65 | 231.50 | Sell |
| ALUMINIUM1!Aluminium Futures | 232.85 | +0.09% | +0.20 | 233.35 | 231.10 | Sell |
 AP1!ASX SPI 200 Index Futures | 8,154 | −0.23% | −19 | 8,180 | 8,146 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 94.60 | +0.53% | +0.50 | 94.60 | 94.60 | Sell |
| AU1!Gold Futures | 783.92 | −0.43% | −3.36 | 788.34 | 780.02 | Buy |
 AW1!Bloomberg Commodity Index Futures | 101.98 | +0.52% | +0.53 | 101.98 | 101.98 | Neutral |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 605.638 | −0.16% | −0.995 | 605.638 | 605.638 | Sell |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 55,296 | +0.04% | +24 | 55,296 | 55,296 | Buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 55,081.00 | −0.23% | −128.80 | 55,448.00 | 54,915.00 | Buy |
 BGI1!Live Cattle Futures | 312.00 | +0.87% | +2.70 | 312.05 | 309.00 | Sell |
| BBKX1!BSE BANKEX | 62,382.40 | −0.95% | −595.85 | 62,382.40 | 62,382.40 | Buy |
 BLK1!Block Cheese Futures | 1.730 | 0.00% | 0.000 | 1.730 | 1.730 | Sell |
| BBM31!KTB3 Futures | 107.80 | −0.06% | −0.06 | 107.86 | 107.78 | Buy |
| BBMA1!KTB10 Futures | 121.05 | −0.23% | −0.28 | 121.28 | 120.96 | Buy |
 BR1!Butadiene Rubber Futures | 11,245 | −0.13% | −15 | 11,370 | 11,075 | Sell |
| BR1!Brent Crude Oil Futures | 60.51 | −1.74% | −1.07 | 61.79 | 59.52 | Strong sell |
| BRF1!Brent Crude Oil Futures | 1,740.0 | −3.33% | −60.0 | 1,826.5 | 1,730.5 | Strong sell |
| BRN1!Brent Crude Futures | 60.54 | −1.22% | −0.75 | 60.82 | 58.50 | Sell |
| BBSF1!S&P/TSX 60 Index Standard Futures | −0.40 | −700.00% | −0.35 | −0.10 | −0.45 | Neutral |
 BSX1!SENSEX INDEX FUTURES | 81,059.60 | +0.51% | +407.55 | 81,240.00 | 80,755.65 | Strong buy |
 BTC1!Bitcoin Futures | 94,130 | −3.46% | −3,375 | 96,455 | 93,945 | Buy |
| BU1!Bitumen Futures | 3,376 | −1.08% | −37 | 3,392 | 3,356 | Sell |
 BUX1!BUX Index Futures | 96,770 | +1.00% | +960 | 97,070 | 96,300 | Buy |
| BZ1!Brent Last Day Financial Futures | 60.55 | −1.21% | −0.74 | 60.77 | 58.41 | Sell |
 C1!London Cocoa Futures | 6,334 | −0.41% | −26 | 6,500 | 6,275 | Sell |
 C101!Long Swiss Confederation Bond Futures | 164.59 | −0.38% | −0.62 | 164.59 | 164.59 | Buy |
 CA1!Grade A Copper Futures | 9,391.31 | +1.63% | +150.67 | 9,481.25 | 9,200.00 | Strong buy |
 CASTOR1!Castor Seed Futures | 6,204 | −0.67% | −42 | 6,216 | 6,174 | Strong sell |
 CB1!Cash-settled Butter Futures | 235.500 | +0.43% | +1.000 | 235.500 | 235.000 | Neutral |
| CC1!Cocoa Futures | 8,527 | −3.94% | −350 | 8,900 | 8,450 | Sell |
 CCM1!Cash Settled Corn | 75.73 | −0.97% | −0.74 | 76.80 | 75.65 | Sell |
| CCGB1!Ten-Year Government of Canada Bond Futures | 122.65 | +0.08% | +0.10 | 122.89 | 122.51 | Sell |
| CCGF1!Five-Year Government of Canada Bond Futures | 115.20 | +0.10% | +0.11 | 115.30 | 115.10 | Neutral |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105.715 | +0.05% | +0.050 | 105.725 | 105.665 | Buy |
| CJ1!Cocoa Futures | 8,877 | +1.53% | +134 | 8,877 | 8,877 | Buy |
| CL1!Crude Oil Futures | 57.51 | −1.34% | −0.78 | 57.70 | 55.30 | Sell |
 CN1!FTSE CHINA A50 INDEX Futures | 13,214 | +0.33% | +43 | 13,245 | 13,157 | Strong buy |
| CCNH1!CNH Futures | 194.00 | −0.91% | −1.79 | 197.72 | 194.00 | Strong sell |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1775 | −0.51% | −0.0365 | 7.2100 | 7.1775 | Strong sell |
 CO1!Cobalt Futures | 33,330 | 0.00% | 0 | 33,330 | 33,330 | Buy |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15.75 | −0.32% | −0.05 | 15.75 | 15.75 | Neutral |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,940 | +2.12% | +61 | 2,945 | 2,861 | Buy |
| COPPER1!Copper Futures | 844.80 | +0.42% | +3.55 | 847.50 | 839.70 | Neutral |
| COTTONCNDY1!COTTONCNDY Futures | 54,120 | +0.37% | +200 | 54,160 | 54,120 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 901.75 | −1.39% | −12.75 | 901.75 | 901.75 | Strong sell |
 CR1!Futures on CNY/RUB Exchange Rate | 11.481 | −1.73% | −0.202 | 11.792 | 11.463 | Sell |
| CCRA1!Three-Month CORRA Futures | 97.6500 | +0.02% | +0.0200 | 97.6550 | 97.6350 | Buy |
| CRUDEOIL1!Crude Oil Futures | 4,849 | −1.84% | −91 | 4,874 | 4,724 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 4,850 | −1.88% | −93 | 4,901 | 4,726 | Sell |
| CSC1!Cash-Settled Cheese Futures | 1.841 | +0.60% | +0.011 | 1.845 | 1.831 | Buy |
| CT1!Cotton No. 2 Futures | 68.50 | +0.13% | +0.09 | 68.74 | 68.05 | Buy |
| CU1!Copper Cathode Futures | 77,550 | −0.05% | −40 | 77,990 | 77,180 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.7850 | +0.56% | +0.0100 | 1.7850 | 1.7850 | Buy |
| CUS1!USD/CNH Futures | 7.1940 | −0.98% | −0.0713 | 7.2313 | 7.1775 | Strong sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 10.807 | −0.83% | −0.090 | 10.807 | 10.807 | Buy |
 DAP1!ID x IPCA Spread Futures | 8.780 | +0.92% | +0.080 | 8.780 | 8.250 | Buy |
 DAX1!DAX Futures | 23,193 | +2.60% | +588 | 23,193 | 23,086 | Strong buy |
 DC1!Class III Milk Futures | 18.41 | −0.43% | −0.08 | 18.59 | 18.41 | Neutral |
| DDI1!ID x U.S. Dollar Spread Futures | 7.810 | +12.70% | +0.880 | 7.810 | 6.545 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 68.93 | +4.30% | +2.84 | 68.93 | 68.93 | Sell |
 DHANIYA1!Coriander Futures | 7,472 | +0.19% | +14 | 7,498 | 7,454 | Sell |
| DI11!One-day Interbank Deposit Futures | 14.705 | +0.16% | +0.024 | 14.715 | 14.640 | Neutral |
 DJIA1!DJIA Futures | 41,208 | +0.24% | +99 | 41,496 | 40,950 | Neutral |
 DLR1!Dollar Futures | 1,192.5 | −0.46% | −5.5 | 1,195.0 | 1,188.0 | Buy |
| DOL1!US Dollar Futures | 5,675.0 | −0.28% | −16.0 | 5,695.0 | 5,665.0 | Sell |
| DX1!US Dollar Index® Futures | 99.320 | −0.52% | −0.520 | 99.870 | 99.275 | Sell |
| E71!E-mini Euro FX Futures | 1.1389 | +0.52% | +0.0059 | 1.1394 | 1.1327 | Buy |
 ECF1!EUA Futures | 67.31 | −2.11% | −1.45 | 68.73 | 66.70 | Neutral |
 ED1!Euro-US Dollar Futures | 1.1316 | +0.49% | +0.0055 | 1.1325 | 1.1226 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 2,926.6 | −0.53% | −15.6 | 2,937.9 | 2,911.6 | Buy |
 ES1!E-mini S&P 500 Futures | 5,660.50 | −0.85% | −48.50 | 5,705.25 | 5,655.25 | Neutral |
| ES1!SA Base Load Month Electricity Futures | 98.76 | +21.63% | +17.56 | 98.76 | 98.76 | Strong buy |
 ESR1!ESTR Futures | 97.59500 | −0.00% | −0.00375 | 97.59500 | 97.59500 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 21.75 | −1.81% | −0.40 | 22.00 | 21.65 | Sell |
| ETH1!Hydrous Ethanol Futures | 2,659.0 | 0.00% | 0.0 | 2,659.0 | 2,650.0 | Sell |
 ETH1!Ether Futures | 1,808.0 | −2.45% | −45.5 | 1,850.0 | 1,789.0 | Sell |