Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.125 | −1.08% | −0.045 | 4.188 | 4.122 | Sell |
 1OZ1!1-Ounce Gold Futures | 4,502.75 | −0.07% | −3.00 | 4,555.00 | 4,474.50 | Buy |
 2YY1!2-Year Yield Futures | 3.430 | 0.00% | 0.000 | 3.430 | 3.430 | Sell |
 30Y1!30-Year Yield Futures | 4.830 | 0.00% | 0.000 | 4.830 | 4.830 | Strong buy |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'08'2 | −0.00% | −0'00'0 | 101'08'2 | 101'08'2 | Buy |
 5YY1!5-Year Yield Futures | 3.925 | 0.00% | 0.000 | 3.925 | 3.925 | Sell |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'17'5 | 0.00% | 0'00'0 | 102'17'5 | 102'17'5 | Buy |
 6A1!Australian Dollar Futures | 0.67085 | +0.13% | +0.00090 | 0.67195 | 0.66990 | Buy |
 6B1!British Pound Futures | 1.3497 | +0.01% | +0.0002 | 1.3532 | 1.3491 | Buy |
 6C1!Canadian Dollar Futures | 0.73405 | +0.14% | +0.00105 | 0.73445 | 0.73300 | Strong buy |
 6E1!Euro FX Futures | 1.18215 | −0.12% | −0.00140 | 1.18530 | 1.18175 | Strong buy |
 6J1!Japanese Yen Futures | 0.0064590 | +0.15% | +0.0000095 | 0.0064755 | 0.0064450 | Neutral |
 6L1!Brazilian Real Futures | 0.18085 | +0.28% | +0.00050 | 0.18130 | 0.18015 | Sell |
 6M1!Mexican Peso Futures | 0.05532 | −0.11% | −0.00006 | 0.05550 | 0.05530 | Strong buy |
 6N1!New Zealand Dollar Futures | 0.58510 | −0.10% | −0.00060 | 0.58705 | 0.58480 | Buy |
 6S1!Swiss Franc Futures | 1.27895 | −0.12% | −0.00150 | 1.28275 | 1.27710 | Buy |
 6Z1!South African Rand Futures | 0.059700 | +0.13% | +0.000075 | 0.059875 | 0.059575 | Buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 509.281 | +0.44% | +2.233 | 509.281 | 509.281 | Buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 211.50 | 0.00% | 0.00 | 211.50 | 211.50 | Buy |
| ADM1!Murban Crude Oil Futures | 62.84 | −0.40% | −0.25 | 63.19 | 62.64 | Sell |
 AG1!Silver Futures | 17,195 | +1.06% | +181 | 17,628 | 16,777 | Buy |
 AH1!Aluminium High Grade Futures | 2,952.90 | +0.74% | +21.57 | 2,955.50 | 2,948.50 | Buy |
| AL1!Aluminum Futures | 22,170 | +0.14% | +30 | 22,300 | 22,060 | Buy |
| ALI1!Aluminum Futures | 2,967.50 | +0.32% | +9.50 | 2,996.00 | 2,953.25 | Buy |
| ALUMINI1!Aluminium Mini Futures | 288.30 | +1.23% | +3.50 | 289.25 | 286.30 | Strong buy |
| ALUMINIUM1!Aluminium Futures | 288.15 | +1.32% | +3.75 | 288.85 | 286.45 | Strong buy |
 AP1!ASX SPI 200 Index Futures | 8,768 | −0.14% | −12 | 8,793 | 8,721 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 95.20 | −1.30% | −1.25 | 95.20 | 95.20 | Strong sell |
| AU1!Gold Futures | 1,008.76 | −0.39% | −3.90 | 1,014.28 | 1,003.12 | Buy |
 AW1!Bloomberg Commodity Index Futures | 111.37 | +0.15% | +0.17 | 111.46 | 110.83 | Strong buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 601.000 | +0.06% | +0.333 | 601.000 | 601.000 | Sell |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 59,253.00 | −0.26% | −154.60 | 59,590.00 | 59,221.00 | Neutral |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 59,220 | −0.21% | −122 | 59,220 | 59,220 | Neutral |
 BGI1!Live Cattle Futures | 320.05 | −0.02% | −0.05 | 320.05 | 319.90 | Buy |
| BBKX1!BSE BANKEX | 66,507.40 | +0.36% | +240.75 | 66,507.40 | 66,507.40 | Buy |
 BLK1!Block Cheese Futures | 1.523 | 0.00% | 0.000 | 1.523 | 1.523 | Sell |
 BM31!KTB3 Futures | 105.46 | +0.06% | +0.06 | 105.53 | 105.39 | Neutral |
 BMA1!KTB10 Futures | 113.08 | +0.33% | +0.37 | 113.28 | 112.56 | Sell |
| BR1!Brent Crude Oil Futures | 62.15 | +0.03% | +0.02 | 62.45 | 62.04 | Neutral |
 BR1!Butadiene Rubber Futures | 11,330 | +1.07% | +120 | 11,450 | 11,220 | Buy |
| BRF1!Brent Crude Oil Futures | 1,957.0 | −0.31% | −6.0 | 1,957.0 | 1,957.0 | Neutral |
| BRN1!Brent Crude Futures | 61.80 | −0.11% | −0.07 | 62.22 | 61.55 | Sell |
 BSF1!S&P/TSX 60 Index Standard Futures | 1.55 | +10.71% | +0.15 | 1.80 | 1.50 | Buy |
 BSX1!SENSEX INDEX FUTURES | 86,036.15 | +0.58% | +494.20 | 86,310.00 | 85,981.00 | Strong buy |
 BTC1!Bitcoin Futures | 87,750 | −0.44% | −390 | 88,175 | 86,760 | Sell |
| BU1!Bitumen Futures | 3,031 | +0.07% | +2 | 3,042 | 3,019 | Sell |
 BUX1!BUX Index Futures | 117,800 | −0.08% | −100 | 117,900 | 117,750 | Buy |
| BZ1!Brent Last Day Financial Futures | 62.24 | −0.22% | −0.14 | 62.72 | 62.02 | Neutral |
 C1!London Cocoa Futures | 4,216 | −2.02% | −87 | 4,315 | 4,208 | Sell |
 C101!Long Swiss Confederation Bond Futures | 158.04 | +0.03% | +0.05 | 158.04 | 158.04 | Sell |
 CA1!Grade A Copper Futures | 12,204.37 | +0.89% | +107.73 | 12,248.00 | 12,122.00 | Strong buy |
 CASTOR1!Castor Seed Futures | 6,844 | −0.13% | −9 | 6,850 | 6,790 | Sell |
 CB1!Cash-settled Butter Futures | 153.975 | 0.00% | 0.000 | 153.975 | 153.975 | Sell |
| CC1!Cocoa Futures | 5,966 | +0.13% | +8 | 5,998 | 5,866 | Neutral |
 CCM1!Cash Settled Corn | 70.89 | +0.11% | +0.08 | 70.98 | 70.74 | Buy |
 CGB1!Ten-Year Government of Canada Bond Futures | 121.11 | +0.19% | +0.23 | 121.15 | 120.95 | Neutral |
| CGF1!Five-Year Government of Canada Bond Futures | 113.44 | +0.10% | +0.11 | 113.46 | 113.35 | Sell |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.625 | +0.02% | +0.020 | 105.650 | 105.605 | Sell |
| CJ1!Cocoa Futures | 5,966 | +0.13% | +8 | 5,966 | 5,966 | Neutral |
| CL1!Crude Oil Futures | 58.35 | −0.05% | −0.03 | 58.75 | 58.13 | Neutral |
 CN1!FTSE CHINA A50 INDEX Futures | 15,382 | −0.01% | −2 | 15,387 | 15,371 | Buy |
| CNH1!CNH Futures | 207.30 | −1.89% | −4.00 | 208.46 | 207.30 | Sell |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.9990 | −0.14% | −0.0095 | 7.0095 | 6.9925 | Strong sell |
 CO1!Cobalt Futures | 52,459 | −0.01% | −6 | 52,459 | 52,459 | Buy |
 COB1!Cobalt Metal (Fastmarkets) Futures | 24.32 | +0.04% | +0.01 | 24.32 | 24.32 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,138 | +2.15% | +66 | 3,145 | 3,073 | Strong buy |
| COPPER1!Copper Futures | 1,172.45 | +2.86% | +32.60 | 1,181.90 | 1,155.65 | Strong buy |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 988.75 | +0.08% | +0.75 | 988.75 | 988.75 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 11.368 | −0.99% | −0.114 | 11.493 | 11.357 | Neutral |
 CRA1!Three-Month CORRA Futures | 97.6950 | +0.01% | +0.0050 | 97.7000 | 97.6850 | Neutral |
| CRUDEOIL1!Crude Oil Futures | 5,272 | +0.34% | +18 | 5,303 | 5,253 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 5,272 | +0.36% | +19 | 5,300 | 5,246 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1.518 | 0.00% | 0.000 | 1.518 | 1.518 | Sell |
| CT1!Cotton No. 2 Futures | 64.24 | +0.36% | +0.23 | 64.30 | 63.96 | Neutral |
| CU1!Chicago Ethanol (Platts) Futures | 1.6500 | 0.00% | 0.0000 | 1.6500 | 1.6500 | Sell |
| CU1!Copper Cathode Futures | 95,190 | +0.12% | +110 | 96,270 | 94,030 | Strong buy |
| CUS1!USD/CNH Futures | 6.9938 | −0.01% | −0.0008 | 7.0003 | 6.9866 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 14.589 | −1.18% | −0.174 | 14.589 | 14.589 | Sell |
 DAP1!ID x IPCA Spread Futures | 10.570 | +1.83% | +0.190 | 10.570 | 10.570 | Sell |
 DAX1!DAX Futures | 24,496 | +0.12% | +29 | 24,496 | 24,496 | Buy |
 DC1!Class III Milk Futures | 15.77 | −0.06% | −0.01 | 15.80 | 15.77 | Sell |
| DDI1!ID x U.S. Dollar Spread Futures | 13.166 | — | +44.501 | 13.166 | −29.395 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 92.94 | +1.02% | +0.94 | 92.94 | 92.94 | Sell |
 DHANIYA1!Coriander Futures | 10,368 | −1.16% | −122 | 10,584 | 10,304 | Buy |
| DI11!One-day Interbank Deposit Futures | 13.840 | 0.00% | 0.000 | 13.915 | 13.810 | Neutral |
 DJIA1!DJIA Futures | 49,090 | +0.76% | +372 | 49,093 | 48,691 | Strong buy |
 DLR1!Dollar Futures | 1,454.5 | −0.10% | −1.5 | 1,455.0 | 1,453.0 | Buy |
| DOL1!US Dollar Futures | 5,543.5 | −0.85% | −47.4 | 5,603.0 | 5,522.5 | Buy |
| DX1!US Dollar Index® Futures | 97.681 | +0.09% | +0.091 | 97.695 | 97.425 | Sell |
| E71!E-mini Euro FX Futures | 1.1822 | −0.12% | −0.0014 | 1.1853 | 1.1817 | Strong buy |
 ECF1!EUA Futures | 88.01 | −0.60% | −0.53 | 88.59 | 87.74 | Buy |
 ED1!Euro-US Dollar Futures | 1.1792 | −0.09% | −0.0011 | 1.1822 | 1.1792 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3,395.8 | +0.14% | +4.6 | 3,402.6 | 3,383.6 | Buy |
| ES1!SA Base Load Month Electricity Futures | 43.94 | −0.02% | −0.01 | 43.94 | 43.94 | Strong sell |
 ES1!E-mini S&P 500 Futures | 6,982.50 | +0.31% | +21.50 | 6,988.00 | 6,952.50 | Buy |
 ESR1!ESTR Futures | 98.07125 | +0.01% | +0.00500 | 98.07125 | 98.07125 | Strong buy |
| EST1!BTIC E-mini S&P 500 Futures | 50.60 | −4.35% | −2.30 | 51.65 | 49.95 | Buy |
| ETH1!Hydrous Ethanol Futures | 3,024.0 | −0.26% | −8.0 | 3,024.0 | 3,024.0 | Neutral |
 ETH1!Ether Futures | 2,953.0 | −1.07% | −32.0 | 2,994.5 | 2,901.5 | Sell |
 EU1!Euro-Ruble Futures | 93,985 | −0.99% | −937 | 95,064 | 93,936 | Neutral |