Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.372 | −0.41% | −0.018 | 4.440 | 4.359 | Sell |
 1OZ1!1-Ounce Gold Futures | 3,385.75 | −0.65% | −22.25 | 3,403.75 | 3,356.00 | Buy |
 2YY1!2-Year Yield Futures | 3.901 | 0.00% | 0.000 | 3.901 | 3.901 | Sell |
 30Y1!30-Year Yield Futures | 4.898 | 0.00% | 0.000 | 4.898 | 4.898 | Buy |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 99'06'2 | +0.17% | +0'05'2 | 99'06'2 | 99'06'2 | Buy |
 5YY1!5-Year Yield Futures | 4.572 | 0.00% | 0.000 | 4.572 | 4.572 | Neutral |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 101'03'0 | +0.12% | +0'03'7 | 101'03'0 | 101'03'0 | Strong buy |
 6A1!Australian Dollar Futures | 0.64650 | −0.72% | −0.00470 | 0.65220 | 0.64565 | Sell |
 6B1!British Pound Futures | 1.3472 | +0.37% | +0.0049 | 1.3519 | 1.3390 | Buy |
 6C1!Canadian Dollar Futures | 0.73155 | −0.27% | −0.00195 | 0.73370 | 0.73055 | Buy |
 6E1!Euro FX Futures | 1.15945 | +0.44% | +0.00505 | 1.16100 | 1.15120 | Buy |
 6J1!Japanese Yen Futures | 0.0069160 | −0.69% | −0.0000480 | 0.0069765 | 0.0069045 | Sell |
 6L1!Brazilian Real Futures | 0.18065 | −0.33% | −0.00060 | 0.18255 | 0.18060 | Buy |
 6M1!Mexican Peso Futures | 0.05166 | −0.75% | −0.00039 | 0.05211 | 0.05160 | Sell |
 6N1!New Zealand Dollar Futures | 0.59870 | −0.89% | −0.00540 | 0.60510 | 0.59760 | Neutral |
 6S1!Swiss Franc Futures | 1.23675 | +0.17% | +0.00205 | 1.23975 | 1.23055 | Strong buy |
 6Z1!South African Rand Futures | 0.055275 | +0.09% | +0.000050 | 0.055350 | 0.054725 | Neutral |
 A9N1!Argus Propane (Saudi Aramco) Futures | 605.625 | +0.85% | +5.103 | 605.625 | 605.625 | Strong buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 179.00 | 0.00% | 0.00 | 179.00 | 179.00 | Sell |
| ADM1!Murban Crude Oil Futures | 77.39 | −1.81% | −1.43 | 77.80 | 76.22 | Buy |
 AG1!Silver Futures | 8,772 | +0.06% | +5 | 8,787 | 8,737 | Buy |
 AH1!Aluminium High Grade Futures | 2,553.47 | +1.23% | +31.10 | 2,559.00 | 2,516.50 | Strong buy |
| AL1!Aluminum Futures | 20,550 | +0.12% | +25 | 20,565 | 20,480 | Buy |
| ALI1!Aluminum Futures | 2,513.25 | −0.87% | −22.00 | 2,539.50 | 2,488.25 | Buy |
| ALUMINI1!Aluminium Mini Futures | 246.45 | +0.45% | +1.10 | 247.00 | 243.60 | Buy |
| ALUMINIUM1!Aluminium Futures | 246.50 | +0.53% | +1.30 | 247.00 | 243.55 | Strong buy |
 AP1!ASX SPI 200 Index Futures | 8,469 | −0.24% | −20 | 8,516 | 8,461 | Neutral |
| ATW1!API2 Rotterdam Coal Futures | 103.75 | +0.24% | +0.25 | 103.75 | 103.75 | Buy |
| AU1!Gold Futures | 782.96 | +0.24% | +1.88 | 784.48 | 776.46 | Buy |
 AW1!Bloomberg Commodity Index Futures | 106.75 | −0.59% | −0.63 | 107.37 | 106.75 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 590.000 | +0.40% | +2.333 | 590.000 | 590.000 | Sell |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 56,298.00 | +1.16% | +643.00 | 56,340.00 | 55,651.20 | Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 56,293 | +1.20% | +669 | 56,293 | 56,293 | Buy |
 BGI1!Live Cattle Futures | 316.95 | +0.33% | +1.05 | 317.30 | 314.70 | Buy |
| BBKX1!BSE BANKEX | 63,406.95 | +1.06% | +667.50 | 63,490.00 | 62,835.00 | Buy |
 BLK1!Block Cheese Futures | 1.929 | −0.10% | −0.002 | 1.929 | 1.929 | Buy |
| BBM31!KTB3 Futures | 107.15 | +0.07% | +0.07 | 107.15 | 107.01 | Sell |
| BBMA1!KTB10 Futures | 118.07 | +0.19% | +0.22 | 118.07 | 117.57 | Sell |
| BR1!Brent Crude Oil Futures | 77.22 | +0.91% | +0.70 | 77.25 | 76.20 | Buy |
 BR1!Butadiene Rubber Futures | 11,460 | −1.12% | −130 | 11,500 | 11,345 | Sell |
| BRF1!Brent Crude Oil Futures | 2,245.0 | −0.55% | −12.5 | 2,271.0 | 2,225.5 | Buy |
| BRN1!Brent Crude Futures | 77.01 | −2.33% | −1.84 | 77.67 | 75.51 | Buy |
| BBSF1!S&P/TSX 60 Index Standard Futures | 0.65 | +225.00% | +0.45 | 0.95 | −0.50 | Buy |
 BSX1!SENSEX INDEX FUTURES | 82,409.65 | +1.16% | +943.95 | 82,476.00 | 81,555.85 | Strong buy |
 BTC1!Bitcoin Futures | 103,420 | −0.52% | −545 | 106,725 | 102,425 | Neutral |
| BU1!Bitumen Futures | 3,753 | −0.32% | −12 | 3,755 | 3,734 | Buy |
 BUX1!BUX Index Futures | 101,550 | +0.58% | +590 | 101,600 | 101,260 | Buy |
| BZ1!Brent Last Day Financial Futures | 77.01 | +0.40% | +0.31 | 79.02 | 75.53 | Buy |
 C1!London Cocoa Futures | 5,798 | −2.51% | −149 | 5,964 | 5,660 | Strong sell |
 C101!Long Swiss Confederation Bond Futures | 161.90 | −0.36% | −0.59 | 161.90 | 161.90 | Sell |
 CA1!Grade A Copper Futures | 9,698.62 | +0.34% | +33.34 | 9,750.00 | 9,665.50 | Buy |
 CASTOR1!Castor Seed Futures | 6,692 | −0.13% | −10 | 6,738 | 6,680 | Buy |
 CB1!Cash-settled Butter Futures | 250.975 | −0.94% | −2.375 | 250.975 | 250.975 | Neutral |
| CC1!Cocoa Futures | 8,169 | −7.20% | −634 | 8,610 | 8,050 | Strong sell |
 CCM1!Cash Settled Corn | 63.20 | +0.06% | +0.04 | 63.21 | 63.12 | Sell |
| CCGB1!Ten-Year Government of Canada Bond Futures | 121.54 | +0.25% | +0.30 | 121.59 | 120.84 | Neutral |
| CCGF1!Five-Year Government of Canada Bond Futures | 113.79 | +0.15% | +0.17 | 113.83 | 113.43 | Sell |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105.580 | +0.08% | +0.080 | 105.595 | 105.455 | Buy |
| CJ1!Cocoa Futures | 8,169 | −7.20% | −634 | 8,169 | 8,169 | Strong sell |
| CL1!Crude Oil Futures | 73.84 | +0.46% | +0.34 | 75.74 | 72.32 | Buy |
 CN1!FTSE CHINA A50 INDEX Futures | 13,331 | −0.27% | −36 | 13,389 | 13,328 | Sell |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1670 | −0.19% | −0.0135 | 7.1835 | 7.1620 | Sell |
| CCNH1!CNH Futures | 190.30 | −0.77% | −1.47 | 191.16 | 190.30 | Sell |
 CO1!Cobalt Futures | 33,025 | 0.00% | 0 | 33,025 | 33,025 | Neutral |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15.41 | −1.85% | −0.29 | 15.41 | 15.41 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,155 | −0.28% | −9 | 3,173 | 3,140 | Buy |
| COPPER1!Copper Futures | 880.40 | +0.24% | +2.10 | 883.80 | 872.15 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 53,210 | +0.40% | +210 | 53,300 | 53,000 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 944.50 | +0.11% | +1.00 | 944.50 | 944.50 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 11.377 | +0.11% | +0.012 | 11.380 | 11.361 | Buy |
| CCRA1!Three-Month CORRA Futures | 97.5700 | +0.06% | +0.0550 | 97.5850 | 97.5050 | Buy |
| CRUDEOIL1!Crude Oil Futures | 6,404 | −0.70% | −45 | 6,465 | 6,281 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 6,404 | −0.68% | −44 | 6,448 | 6,280 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1.918 | −0.10% | −0.002 | 1.922 | 1.918 | Buy |
| CT1!Cotton No. 2 Futures | 66.70 | +0.04% | +0.03 | 67.43 | 66.41 | Buy |
| CU1!Copper Cathode Futures | 78,380 | +0.26% | +200 | 78,580 | 78,260 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.6600 | 0.00% | 0.0000 | 1.6600 | 1.6600 | Sell |
| CUS1!USD/CNH Futures | 7.1662 | −0.03% | −0.0022 | 7.1711 | 7.1617 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9.755 | +1.32% | +0.127 | 9.755 | 9.755 | Neutral |
 DAP1!ID x IPCA Spread Futures | 11.560 | +1.47% | +0.165 | 11.560 | 11.560 | Strong buy |
 DAX1!DAX Futures | 23,347 | −0.49% | −115 | 23,347 | 23,304 | Neutral |
 DC1!Class III Milk Futures | 18.67 | +0.05% | +0.01 | 18.69 | 18.65 | Sell |
| DDI1!ID x U.S. Dollar Spread Futures | −14.336 | −81.72% | −6.447 | 11.425 | −14.336 | Strong sell |
 DEB1!German Power Baseload Calendar Month Futures | 63.41 | −0.77% | −0.49 | 63.41 | 63.41 | Strong sell |
 DHANIYA1!Coriander Futures | 7,004 | −0.37% | −26 | 7,046 | 6,980 | Sell |
| DI11!One-day Interbank Deposit Futures | 14.958 | +0.62% | +0.092 | 14.975 | 14.940 | Strong buy |
 DJIA1!DJIA Futures | 42,540 | +0.61% | +260 | 42,698 | 42,340 | Buy |
 DLR1!Dollar Futures | 1,175.5 | +1.03% | +12.0 | 1,176.0 | 1,155.0 | Neutral |
| DOL1!US Dollar Futures | 5,533.5 | +0.30% | +16.5 | 5,538.0 | 5,480.0 | Sell |
| DX1!US Dollar Index® Futures | 98.280 | −0.19% | −0.185 | 98.490 | 98.125 | Strong sell |
| E71!E-mini Euro FX Futures | 1.1595 | +0.44% | +0.0051 | 1.1609 | 1.1512 | Strong buy |
 ECF1!EUA Futures | 72.97 | +0.32% | +0.23 | 73.37 | 72.08 | Neutral |
 ED1!Euro-US Dollar Futures | 1.1452 | −0.01% | −0.0001 | 1.1477 | 1.1447 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3,047.1 | −0.07% | −2.0 | 3,077.0 | 2,996.5 | Buy |
 ES1!E-mini S&P 500 Futures | 6,018.00 | −0.27% | −16.25 | 6,071.00 | 5,969.50 | Buy |
| ES1!SA Base Load Month Electricity Futures | 164.83 | 0.00% | 0.00 | 164.83 | 164.83 | Buy |
 ESR1!ESTR Futures | 97.90000 | −0.00% | −0.00250 | 97.90000 | 97.90000 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 51.40 | −6.63% | −3.65 | 55.00 | 50.00 | Buy |
 ETH1!Ether Futures | 2,418.5 | −3.14% | −78.5 | 2,575.0 | 2,371.5 | Sell |
| ETH1!Hydrous Ethanol Futures | 2,689.5 | 0.00% | 0.0 | 2,689.5 | 2,689.5 | Neutral |