Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.65025 | +0.45% | +0.00290 | 0.65025 | 0.64735 | Neutral |
 6B1!British Pound Futures | 1.3315 | +0.11% | +0.0014 | 1.3319 | 1.3287 | Sell |
 6C1!Canadian Dollar Futures | 0.72815 | +0.17% | +0.00120 | 0.72820 | 0.72720 | Neutral |
 6E1!Euro FX Futures | 1.16355 | +0.26% | +0.00305 | 1.16380 | 1.15950 | Buy |
 6J1!Japanese Yen Futures | 0.0068020 | −0.04% | −0.0000030 | 0.0068190 | 0.0067920 | Sell |
 6L1!Brazilian Real Futures | 0.18050 | +0.03% | +0.00005 | 0.18060 | 0.18010 | Buy |
 6M1!Mexican Peso Futures | 0.05323 | +0.24% | +0.00013 | 0.05324 | 0.05312 | Buy |
 6N1!New Zealand Dollar Futures | 0.59350 | +0.56% | +0.00330 | 0.59355 | 0.58990 | Sell |
 6S1!Swiss Franc Futures | 1.24545 | +0.06% | +0.00070 | 1.24620 | 1.24170 | Neutral |
 6Z1!South African Rand Futures | 0.055875 | +0.36% | +0.000200 | 0.055875 | 0.055625 | Buy |
 BTC1!Bitcoin Futures | 114,510 | +0.31% | +355 | 114,990 | 113,860 | Buy |
| CCNH1!CNH Futures | 193.23 | −0.08% | −0.15 | 193.23 | 193.14 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1835 | +0.01% | +0.0005 | 7.1870 | 7.1835 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 11.369 | +0.28% | +0.032 | 11.380 | 11.331 | Neutral |
| CUS1!USD/CNH Futures | 7.1845 | +0.01% | +0.0010 | 7.1879 | 7.1788 | Buy |
 DLR1!Dollar Futures | 1,364.5 | −1.19% | −16.5 | 1,379.0 | 1,359.5 | Buy |
| DOL1!US Dollar Futures | 5,541.0 | −0.16% | −9.0 | 5,573.0 | 5,535.5 | Strong sell |
| DX1!US Dollar Index® Futures | 98.390 | −0.15% | −0.150 | 98.635 | 98.385 | Neutral |
| E71!E-mini Euro FX Futures | 1.1636 | +0.27% | +0.0031 | 1.1638 | 1.1596 | Buy |
 ED1!Euro-US Dollar Futures | 1.1573 | +0.24% | +0.0028 | 1.1576 | 1.1535 | Buy |
 ETH1!Ether Futures | 3,632.5 | +1.24% | +44.5 | 3,678.0 | 3,564.0 | Buy |
 EU1!Euro-Ruble Futures | 94,177 | +0.77% | +719 | 94,193 | 93,500 | Sell |
| EEUR1!EUR Futures | 1,609.6 | +0.33% | +5.3 | 1,610.2 | 1,607.2 | Buy |
 EURINR1!EURINR Futures | 101.4275 | +1.52% | +1.5200 | 101.4275 | 101.4275 | Buy |
 EURTRY1!Euro/Turkish Lira Futures | 48.210 | +0.41% | +0.198 | 48.210 | 48.117 | Buy |
| EURUSD1!EURUSD Futures | 1.1560 | +1.40% | +0.0160 | 1.1560 | 1.1560 | Buy |
| EURUSD1!EURUSD Futures | 1.1629 | +0.37% | +0.0043 | 1.1630 | 1.1578 | Neutral |
| EURUSD1!EURO/USD Futures | 1.1622 | +0.24% | +0.0028 | 1.1624 | 1.1590 | Buy |
| FCEU1!EUR/USD Futures | 1.16132 | +0.38% | +0.00444 | 1.16132 | 1.16126 | Buy |
| FUSD1!US Dollar Futures | 3.6915 | −0.42% | −0.0157 | 3.7029 | 3.6912 | Neutral |
 GBPINR1!GBPINR Futures | 116.6350 | +1.17% | +1.3525 | 116.6350 | 116.6350 | Buy |
 GBPUSD1!GBP/USD Futures | 1.3289 | −0.02% | −0.0003 | 1.3304 | 1.3280 | Sell |
| GBPUSD1!GBPUSD Futures | 1.3293 | +1.09% | +0.0143 | 1.3293 | 1.3293 | Neutral |
 HK1!HKD/RUB Exchange rate futures | 10.306 | −0.28% | −0.029 | 10.306 | 10.306 | Sell |
| IILS1!Israeli Shekel Futures | 0.29004 | +0.07% | +0.00020 | 0.29004 | 0.29004 | Sell |
 INR1!USD/INR (USD) FX Futures | 87.8550 | +0.20% | +0.1775 | 87.8550 | 87.8550 | Buy |
 IU1!INR/USD FX Futures | 113.90 | +0.13% | +0.15 | 113.98 | 113.60 | Sell |
| J71!E-mini Japanese Yen Futures | 0.006800 | −0.07% | −0.000005 | 0.006818 | 0.006792 | Sell |
| JJPY1!JPY Futures | 943.5 | −0.11% | −1.0 | 944.3 | 940.7 | Neutral |
 JPYINR1!JPYINR Futures | 59.4975 | +1.87% | +1.0925 | 59.4975 | 59.4975 | Strong buy |
| KKRW1!Korean Won Futures | 0.0007202 | −0.35% | −0.0000025 | 0.0007205 | 0.0007202 | Sell |
 KU1!KRW/USD (Mini) FX Futures | 0.7202 | +0.03% | +0.0002 | 0.7224 | 0.7184 | Sell |
| M6A1!Micro AUD/USD Futures | 0.6502 | +0.43% | +0.0028 | 0.6503 | 0.6474 | Neutral |
| M6B1!Micro GBP/USD Futures | 1.3315 | +0.11% | +0.0014 | 1.3319 | 1.3287 | Sell |
| M6E1!Micro EUR/USD Futures | 1.1636 | +0.27% | +0.0031 | 1.1638 | 1.1595 | Buy |
| MBT1!Micro Bitcoin Futures | 114,510 | +0.31% | +355 | 114,990 | 113,830 | Buy |
| MCD1!Micro CAD/USD Futures | 0.7281 | +0.16% | +0.0011 | 0.7282 | 0.7271 | Sell |
| MET1!Micro Ether Futures | 3,632.0 | +1.23% | +44.0 | 3,679.0 | 3,560.0 | Buy |
| MJY1!Micro JPY/USD Futures | 0.006797 | −0.12% | −0.000008 | 0.006816 | 0.006793 | Sell |
| MSF1!Micro CHF/USD Futures | 1.2452 | +0.03% | +0.0004 | 1.2460 | 1.2420 | Neutral |
 NOK1!Norwegian Krone Futures | 0.097800 | +0.31% | +0.000300 | 0.097825 | 0.097550 | Neutral |
 PLN1!Polish Zloty Futures | 0.27058 | +0.20% | +0.00054 | 0.27058 | 0.27058 | Sell |
 RF1!Euro/Swiss Franc Futures | 0.9344 | +0.23% | +0.0021 | 0.9344 | 0.9334 | Buy |
 RMB1!Chinese Renminbi/USD Futures | 0.14015 | −0.01% | −0.00002 | 0.14015 | 0.14015 | Neutral |
 RP1!Euro/British Pound Futures | 0.87395 | +0.17% | +0.00145 | 0.87405 | 0.87170 | Buy |
 RY1!Euro/Japanese Yen Futures | 171.09 | +0.32% | +0.55 | 171.15 | 170.33 | Buy |
 SEK1!Swedish Krona Futures | 0.104000 | +0.34% | +0.000350 | 0.104000 | 0.103550 | Neutral |
 SI1!US Dollar-Ruble Futures | 81,401 | +0.53% | +426 | 81,540 | 80,958 | Sell |
| SIR1!Indian Rupee/USD Futures | 113.91 | +0.16% | +0.18 | 113.96 | 113.66 | Sell |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.023750 | +0.11% | +0.000025 | 0.023750 | 0.023750 | Buy |
 TY1!TRY/RUB exchange rate futures | 2.138 | 0.00% | 0.000 | 2.140 | 2.113 | Sell |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.146 | +0.21% | +0.015 | 7.150 | 7.130 | Sell |
| UC1!USD/CNH (Full-Sized) FX Futures | 7.1837 | −0.03% | −0.0020 | 7.1843 | 7.1835 | Buy |
| UUSD1!USD Futures | 1,387.9 | +0.06% | +0.8 | 1,390.5 | 1,385.6 | Buy |
| USD1!US Dollar Futures | 32.25 | 0.00% | 0.00 | 32.32 | 32.16 | Sell |
| USDINR1!USDINR Futures | 87.7375 | +0.08% | +0.0700 | 87.7375 | 87.7375 | Buy |
 USDJPY1!USDJPY Futures | 147.46 | −1.72% | −2.58 | 147.46 | 147.46 | Neutral |
| USDJPY1!USDJPY Futures | 146.90 | +0.12% | +0.17 | 147.01 | 146.50 | Buy |
 USDTRY1!USD/Turkish Lira Futures | 41.498 | −0.07% | −0.028 | 41.515 | 41.496 | Buy |
| WDO1!Mini U.S. Dollar Futures | 5,541.0 | −0.16% | −9.0 | 5,573.0 | 5,535.0 | Strong sell |