Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.64835 | +0.57% | +0.00370 | 0.64970 | 0.64375 | Strong buy |
 6B1!British Pound Futures | 1.3324 | +0.35% | +0.0047 | 1.3340 | 1.3261 | Buy |
 6C1!Canadian Dollar Futures | 0.72565 | +0.01% | +0.00010 | 0.72695 | 0.72470 | Buy |
 6E1!Euro FX Futures | 1.13825 | +0.46% | +0.00525 | 1.13945 | 1.13270 | Buy |
 6J1!Japanese Yen Futures | 0.0069920 | +0.94% | +0.0000650 | 0.0069995 | 0.0069290 | Buy |
 6L1!Brazilian Real Futures | 0.17615 | +0.23% | +0.00040 | 0.17650 | 0.17555 | Strong buy |
 6M1!Mexican Peso Futures | 0.05071 | +0.04% | +0.00002 | 0.05086 | 0.05065 | Strong buy |
 6N1!New Zealand Dollar Futures | 0.59890 | +0.64% | +0.00380 | 0.60035 | 0.59490 | Strong buy |
 6S1!Swiss Franc Futures | 1.22225 | +0.58% | +0.00700 | 1.22310 | 1.21450 | Buy |
 6Z1!South African Rand Futures | 0.054575 | +0.88% | +0.000475 | 0.054650 | 0.054050 | Buy |
 BTC1!Bitcoin Futures | 94,565 | −3.02% | −2,940 | 96,455 | 93,945 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1795 | −0.48% | −0.0345 | 7.2100 | 7.1775 | Strong sell |
| CCNH1!CNH Futures | 194.00 | −0.91% | −1.79 | 197.72 | 194.00 | Strong sell |
 CR1!Futures on CNY/RUB Exchange Rate | 11.476 | −1.77% | −0.207 | 11.792 | 11.463 | Sell |
| CUS1!USD/CNH Futures | 7.1940 | −0.98% | −0.0713 | 7.2313 | 7.1775 | Strong sell |
 DLR1!Dollar Futures | 1,194.0 | −0.33% | −4.0 | 1,195.0 | 1,188.0 | Buy |
| DOL1!US Dollar Futures | 5,679.0 | −0.21% | −12.0 | 5,695.0 | 5,665.0 | Sell |
| DX1!US Dollar Index® Futures | 99.365 | −0.48% | −0.475 | 99.870 | 99.275 | Sell |
| E71!E-mini Euro FX Futures | 1.1379 | +0.43% | +0.0049 | 1.1394 | 1.1327 | Buy |
 ED1!Euro-US Dollar Futures | 1.1319 | +0.52% | +0.0058 | 1.1325 | 1.1226 | Buy |
 ETH1!Ether Futures | 1,817.0 | −1.97% | −36.5 | 1,850.0 | 1,789.0 | Sell |
 EU1!Euro-Ruble Futures | 94,999 | −1.15% | −1,110 | 96,700 | 94,949 | Strong sell |
| EEUR1!EUR Futures | 1,591.7 | −1.60% | −25.9 | 1,623.5 | 1,591.7 | Sell |
 EURINR1!EURINR Futures | 96.1800 | +0.08% | +0.0725 | 96.1800 | 96.1800 | Buy |
 EURTRY1!Euro/Turkish Lira Futures | 45.127 | −0.18% | −0.080 | 45.145 | 44.949 | Buy |
| EURUSD1!EURUSD Futures | 1.1348 | −0.37% | −0.0042 | 1.1417 | 1.1329 | Buy |
| EURUSD1!EURUSD Futures | 1.1345 | −0.12% | −0.0014 | 1.1345 | 1.1345 | Buy |
| EURUSD1!EURO/USD Futures | 1.1375 | −0.04% | −0.0005 | 1.1384 | 1.1330 | Buy |
| FCEU1!EUR/USD Futures | 1.13761 | +0.24% | +0.00275 | 1.13761 | 1.13439 | Buy |
| FUSD1!US Dollar Futures | 3.7601 | −0.24% | −0.0089 | 3.7845 | 3.7578 | Sell |
 GBPINR1!GBPINR Futures | 112.8275 | −0.19% | −0.2150 | 112.8275 | 112.8275 | Buy |
 GBPUSD1!GBPUSD Futures | 1.3308 | −0.37% | −0.0050 | 1.3308 | 1.3308 | Buy |
| GBPUSD1!GBP/USD Futures | 1.3343 | +0.32% | +0.0042 | 1.3343 | 1.3283 | Buy |
 HK1!HKD/RUB Exchange rate futures | 10.820 | −2.05% | −0.227 | 11.148 | 10.805 | Strong sell |
| IILS1!Israeli Shekel Futures | 0.27800 | +0.47% | +0.00130 | 0.27800 | 0.27800 | Strong buy |
 INR1!USD/INR (USD) FX Futures | 84.3875 | −0.13% | −0.1125 | 84.3875 | 84.3875 | Sell |
 IU1!INR/USD FX Futures | 118.57 | +0.11% | +0.13 | 118.64 | 118.43 | Strong buy |
| J71!E-mini Japanese Yen Futures | 0.006994 | +0.97% | +0.000067 | 0.007000 | 0.006922 | Buy |
| JJPY1!JPY Futures | 968.7 | −2.88% | −28.7 | 993.1 | 968.7 | Sell |
 JPYINR1!JPYINR Futures | 58.8000 | −0.86% | −0.5075 | 58.8000 | 58.8000 | Neutral |
| KKRW1!Korean Won Futures | 0.0007324 | +2.33% | +0.0000167 | 0.0007324 | 0.0007216 | Strong buy |
 KU1!KRW/USD (Mini) FX Futures | 0.7269 | −0.19% | −0.0014 | 0.7308 | 0.7262 | Strong buy |
| M6A1!Micro AUD/USD Futures | 0.6483 | +0.56% | +0.0036 | 0.6497 | 0.6437 | Strong buy |
| M6B1!Micro GBP/USD Futures | 1.3325 | +0.36% | +0.0048 | 1.3339 | 1.3262 | Buy |
| M6E1!Micro EUR/USD Futures | 1.1390 | +0.53% | +0.0060 | 1.1394 | 1.1327 | Buy |
| MBT1!Micro Bitcoin Futures | 94,590 | −2.99% | −2,915 | 96,455 | 93,920 | Buy |
| MCD1!Micro CAD/USD Futures | 0.7257 | +0.01% | +0.0001 | 0.7269 | 0.7246 | Buy |
| MET1!Micro Ether Futures | 1,817.0 | −1.97% | −36.5 | 1,853.0 | 1,788.5 | Sell |
| MJY1!Micro JPY/USD Futures | 0.006993 | +0.95% | +0.000066 | 0.006999 | 0.006924 | Buy |
| MSF1!Micro CHF/USD Futures | 1.2224 | +0.58% | +0.0071 | 1.2230 | 1.2140 | Buy |
 NOK1!Norwegian Krone Futures | 0.096450 | +0.44% | +0.000425 | 0.096550 | 0.095850 | Buy |
 PLN1!Polish Zloty Futures | 0.26496 | +0.36% | +0.00096 | 0.26496 | 0.26496 | Buy |
 RF1!Euro/Swiss Franc Futures | 0.9312 | −0.12% | −0.0011 | 0.9344 | 0.9303 | Sell |
 RMB1!Chinese Renminbi/USD Futures | 0.13935 | +0.36% | +0.00050 | 0.13935 | 0.13935 | Buy |
 RP1!Euro/British Pound Futures | 0.85455 | +0.14% | +0.00120 | 0.85530 | 0.85355 | Buy |
 RY1!Euro/Japanese Yen Futures | 162.81 | −0.46% | −0.75 | 163.49 | 162.73 | Buy |
 SEK1!Swedish Krona Futures | 0.104275 | +0.46% | +0.000475 | 0.104450 | 0.103750 | Buy |
 SI1!US Dollar-Ruble Futures | 83,885 | −1.80% | −1,534 | 85,950 | 83,856 | Strong sell |
| SIR1!Indian Rupee/USD Futures | 118.57 | +0.50% | +0.59 | 118.70 | 117.78 | Strong buy |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.024705 | +0.10% | +0.000025 | 0.024705 | 0.024705 | Neutral |
 TY1!TRY/RUB exchange rate futures | 2.360 | −0.17% | −0.004 | 2.370 | 2.360 | Sell |
| UC1!USD/CNH (Full-Sized) FX Futures | 7.1843 | −0.05% | −0.0037 | 7.1946 | 7.1773 | Strong sell |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.298 | −0.25% | −0.018 | 7.324 | 7.283 | Sell |
| USD1!US Dollar Futures | 32.97 | +0.18% | +0.06 | 33.00 | 32.81 | Strong sell |
| UUSD1!USD Futures | 1,403.8 | −1.03% | −14.6 | 1,438.8 | 1,402.7 | Strong sell |
| USDINR1!USDINR Futures | 84.7625 | +0.15% | +0.1275 | 84.7625 | 84.7625 | Sell |
 USDJPY1!USDJPY Futures | 144.17 | +0.36% | +0.51 | 144.45 | 142.99 | Neutral |
| USDJPY1!USDJPY Futures | 144.16 | +1.07% | +1.52 | 144.16 | 144.16 | Sell |
 USDTRY1!USD/Turkish Lira Futures | 39.663 | −0.11% | −0.043 | 39.704 | 39.614 | Buy |
| WDO1!Mini U.S. Dollar Futures | 5,678.5 | −0.22% | −12.5 | 5,691.5 | 5,664.5 | Sell |