Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 566.796 | −0.04% | −0.205 | 566.796 | 566.796 | Strong sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 187.00 | 0.00% | 0.00 | 187.00 | 187.00 | Buy |
| ADM1!Murban Crude Oil Futures | 60.34 | −1.21% | −0.74 | 60.52 | 58.20 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 94.60 | +0.53% | +0.50 | 94.60 | 94.60 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 605.638 | −0.16% | −0.995 | 605.638 | 605.638 | Sell |
| BR1!Brent Crude Oil Futures | 60.72 | −1.40% | −0.86 | 61.79 | 59.52 | Strong sell |
| BRF1!Brent Crude Oil Futures | 1,740.0 | −3.33% | −60.0 | 1,826.5 | 1,730.5 | Strong sell |
| BRN1!Brent Crude Futures | 60.49 | −1.31% | −0.80 | 60.82 | 58.50 | Sell |
| BU1!Bitumen Futures | 3,376 | −1.08% | −37 | 3,392 | 3,356 | Sell |
| BZ1!Brent Last Day Financial Futures | 60.48 | −1.32% | −0.81 | 60.77 | 58.41 | Sell |
| CL1!Crude Oil Futures | 57.45 | −1.44% | −0.84 | 57.70 | 55.30 | Sell |
| CRUDEOIL1!Crude Oil Futures | 4,812 | −2.59% | −128 | 4,874 | 4,724 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 4,812 | −2.65% | −131 | 4,901 | 4,726 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.7850 | +0.56% | +0.0100 | 1.7850 | 1.7850 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 10.807 | −0.83% | −0.090 | 10.807 | 10.807 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 68.93 | +4.30% | +2.84 | 68.93 | 68.93 | Sell |
 ECF1!EUA Futures | 67.53 | −1.79% | −1.23 | 68.73 | 66.70 | Neutral |
| ES1!SA Base Load Month Electricity Futures | 98.76 | +21.63% | +17.56 | 98.76 | 98.76 | Strong buy |
| ETH1!Hydrous Ethanol Futures | 2,665.0 | +0.23% | +6.0 | 2,665.0 | 2,665.0 | Sell |
| FU1!Fuel Oil Futures | 2,785 | −1.80% | −51 | 2,810 | 2,761 | Strong sell |
| GEO1!CBL Global Emissions Offset Futures | 0.30 | 0.00% | 0.00 | 0.30 | 0.30 | Neutral |
 GWM1!UK NBP Natural Gas Futures | 80.15 | +3.75% | +2.90 | 81.61 | 76.65 | Sell |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.655 | +0.69% | +0.025 | 3.738 | 3.609 | Buy |
 HO1!NY Harbor ULSD Futures | 1.9816 | −0.58% | −0.0116 | 1.9901 | 1.9338 | Sell |
| MCL1!Micro WTI Crude Oil Futures | 57.43 | −1.48% | −0.86 | 57.69 | 55.29 | Sell |
| MNG1!Micro Henry Hub Natural Gas Futures | 3.650 | +0.55% | +0.020 | 3.748 | 3.601 | Buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 265.0 | −1.30% | −3.5 | 265.0 | 265.0 | Sell |
| NATGASMINI1!Natural Gas Mini Futures | 307.8 | +0.42% | +1.3 | 316.0 | 303.8 | Buy |
| NATURALGAS1!Natural Gas Futures | 308.0 | +0.46% | +1.4 | 316.0 | 303.7 | Buy |
| NCF1!globalCOAL Newcastle Coal Futures | 102.35 | +0.84% | +0.85 | 102.75 | 102.35 | Neutral |
| NG1!Henry Hub Natural Gas Futures | 3.654 | +0.66% | +0.024 | 3.747 | 3.602 | Buy |
| NG1!Natural Gas Futures | 3.644 | +1.39% | +0.050 | 3.729 | 3.575 | Buy |
| QG1!E-mini Natural Gas Futures | 3.650 | +0.55% | +0.020 | 3.745 | 3.600 | Buy |
| QM1!E-mini Crude Oil Futures | 57.450 | −1.46% | −0.850 | 57.700 | 55.350 | Sell |
| RB1!RBOB Gasoline Futures | 2.0099 | −0.50% | −0.0100 | 2.0176 | 1.9582 | Sell |
| TCL1!Dubai Crude Oil Futures | 52,400 | −4.68% | −2,570 | 54,770 | 51,740 | Strong sell |
| TFM1!Dutch TTF Natural Gas Futures | 32.860 | −0.66% | −0.218 | 33.150 | 32.400 | Sell |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 33.080 | +2.35% | +0.760 | 33.080 | 33.080 | Sell |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 10.992 | +3.35% | +0.356 | 10.992 | 10.800 | Sell |
 THO1!Kerosene Futures | 85,500 | 0.00% | 0 | 85,500 | 85,500 | Sell |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 32.845 | −0.70% | −0.235 | 33.005 | 32.600 | Sell |
| UBL1!UK Base Electricity Futures (Gregorian) | 73.90 | +4.08% | +2.90 | 73.90 | 73.90 | Neutral |
| UHO1!Heating Oil Futures | 1.9814 | −0.59% | −0.0118 | 1.9860 | 1.9435 | Sell |
| UHU1!NYH (RBOB) Gasoline Futures | 2.0110 | −0.44% | −0.0089 | 2.0164 | 1.9669 | Sell |
| ULS1!Low Sulphur Gasoil Futures | 585.50 | −0.04% | −0.25 | 588.25 | 572.00 | Sell |
| UPL1!UK Peak Electricity Future (Gregorian) | 75.25 | +3.79% | +2.75 | 75.25 | 75.25 | Neutral |
| WBS1!WTI Crude Futures | 57.50 | −1.36% | −0.79 | 57.70 | 55.53 | Sell |
| WTI1!Oil Futures | 56.95 | −2.43% | −1.42 | 57.60 | 56.95 | Strong sell |