Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 523.854 | +0.54% | +2.809 | 523.854 | 523.854 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 191.50 | +1.06% | +2.00 | 191.50 | 191.50 | Buy |
| ADM1!Murban Crude Oil Futures | 70.60 | +1.19% | +0.83 | 71.36 | 70.02 | Neutral |
| ATW1!API2 Rotterdam Coal Futures | 102.25 | −0.34% | −0.35 | 102.50 | 102.25 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 592.667 | +1.60% | +9.333 | 592.667 | 592.667 | Sell |
| BR1!Brent Crude Oil Futures | 68.33 | +0.47% | +0.32 | 69.17 | 67.63 | Sell |
| BRF1!Brent Crude Oil Futures | 2,056.0 | +1.28% | +26.0 | 2,056.0 | 2,044.0 | Neutral |
| BRN1!Brent Crude Futures | 68.15 | +0.75% | +0.51 | 69.18 | 67.74 | Sell |
| BU1!Bitumen Futures | 3,543 | +0.74% | +26 | 3,556 | 3,530 | Sell |
| BZ1!Brent Last Day Financial Futures | 68.15 | +0.75% | +0.51 | 69.19 | 67.61 | Sell |
| CL1!Crude Oil Futures | 65.71 | +0.84% | +0.55 | 66.75 | 65.11 | Sell |
| CRUDEOIL1!Crude Oil Futures | 5,790 | +0.73% | +42 | 5,865 | 5,748 | Neutral |
| CRUDEOILM1!Crude Oil Mini Futures | 5,783 | +0.57% | +33 | 5,864 | 5,750 | Neutral |
| CU1!Chicago Ethanol (Platts) Futures | 1.7450 | −0.43% | −0.0075 | 1.7450 | 1.7450 | Neutral |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9.048 | +8.00% | +0.670 | 9.048 | 9.048 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 78.72 | +2.02% | +1.56 | 78.72 | 78.72 | Sell |
 ECF1!EUA Futures | 71.00 | −0.82% | −0.59 | 71.71 | 70.90 | Neutral |
| ES1!SA Base Load Month Electricity Futures | 115.93 | −0.06% | −0.07 | 115.93 | 115.93 | Sell |
| ETH1!Hydrous Ethanol Futures | 2,775.0 | +0.11% | +3.0 | 2,775.0 | 2,751.0 | Buy |
| FU1!Fuel Oil Futures | 2,855 | +0.53% | +15 | 2,875 | 2,846 | Sell |
| GEO1!CBL Global Emissions Offset Futures | 0.23 | −4.17% | −0.01 | 0.23 | 0.23 | Sell |
 GWM1!UK NBP Natural Gas Futures | 82.03 | −3.33% | −2.83 | 84.50 | 81.65 | Sell |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.050 | +1.33% | +0.040 | 3.063 | 2.962 | Sell |
 HO1!NY Harbor ULSD Futures | 2.3014 | +2.28% | +0.0512 | 2.3185 | 2.2477 | Neutral |
| MCL1!Micro WTI Crude Oil Futures | 65.70 | +0.83% | +0.54 | 66.75 | 65.11 | Sell |
| MNG1!Micro Henry Hub Natural Gas Futures | 3.056 | +1.53% | +0.046 | 3.073 | 2.946 | Sell |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 251.5 | +1.62% | +4.0 | 251.5 | 251.5 | Buy |
| NATGASMINI1!Natural Gas Mini Futures | 267.9 | +0.68% | +1.8 | 270.3 | 259.2 | Sell |
| NATURALGAS1!Natural Gas Futures | 267.9 | +0.71% | +1.9 | 270.4 | 259.1 | Sell |
| NCF1!globalCOAL Newcastle Coal Futures | 117.00 | 0.00% | 0.00 | 117.00 | 117.00 | Buy |
| NG1!Natural Gas Futures | 3.072 | +1.86% | +0.056 | 3.093 | 2.966 | Sell |
| NG1!Henry Hub Natural Gas Futures | 3.056 | +1.53% | +0.046 | 3.073 | 2.945 | Sell |
| QG1!E-mini Natural Gas Futures | 3.055 | +1.50% | +0.045 | 3.070 | 2.945 | Sell |
| QM1!E-mini Crude Oil Futures | 65.675 | +0.81% | +0.525 | 66.725 | 65.125 | Sell |
| RB1!RBOB Gasoline Futures | 2.1238 | +1.54% | +0.0323 | 2.1384 | 2.0847 | Buy |
| TCL1!Dubai Crude Oil Futures | 60,250 | +0.03% | +20 | 60,880 | 60,160 | Sell |
| TFM1!Dutch TTF Natural Gas Futures | 33.190 | −3.53% | −1.216 | 34.295 | 33.110 | Strong sell |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 33.255 | −3.34% | −1.150 | 33.255 | 33.255 | Strong sell |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 11.661 | 0.00% | 0.000 | 11.661 | 11.661 | Sell |
 THO1!Kerosene Futures | 81,000 | 0.00% | 0 | 81,000 | 81,000 | Sell |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 33.125 | −3.72% | −1.280 | 34.105 | 33.120 | Strong sell |
| UBL1!UK Base Electricity Futures (Gregorian) | 79.95 | +0.82% | +0.65 | 79.95 | 79.95 | Buy |
| UHO1!Heating Oil Futures | 2.3021 | +2.31% | +0.0519 | 2.3190 | 2.2525 | Neutral |
| UHU1!NYH (RBOB) Gasoline Futures | 2.1239 | +1.55% | +0.0324 | 2.1385 | 2.0907 | Sell |
| ULS1!Low Sulphur Gasoil Futures | 681.50 | +1.68% | +11.25 | 687.50 | 667.00 | Neutral |
| UPL1!UK Peak Electricity Future (Gregorian) | 85.40 | +0.76% | +0.64 | 85.40 | 85.40 | Buy |
| WBS1!WTI Crude Futures | 65.67 | +0.78% | +0.51 | 66.73 | 65.26 | Sell |
| WTI1!Oil Futures | 64.97 | +1.28% | +0.82 | 65.50 | 64.66 | Sell |