Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 605.625 | +0.85% | +5.103 | 605.625 | 605.625 | Strong buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 179.00 | 0.00% | 0.00 | 179.00 | 179.00 | Sell |
| ADM1!Murban Crude Oil Futures | 77.39 | −1.81% | −1.43 | 77.80 | 76.22 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 103.75 | +0.24% | +0.25 | 103.75 | 103.75 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 590.000 | +0.40% | +2.333 | 590.000 | 590.000 | Sell |
| BR1!Brent Crude Oil Futures | 77.22 | +0.91% | +0.70 | 77.25 | 76.20 | Buy |
| BRF1!Brent Crude Oil Futures | 2,245.0 | −0.55% | −12.5 | 2,271.0 | 2,225.5 | Buy |
| BRN1!Brent Crude Futures | 77.01 | −2.33% | −1.84 | 77.67 | 75.51 | Buy |
| BU1!Bitumen Futures | 3,753 | −0.32% | −12 | 3,755 | 3,734 | Buy |
| BZ1!Brent Last Day Financial Futures | 77.01 | +0.40% | +0.31 | 79.02 | 75.53 | Buy |
| CL1!Crude Oil Futures | 73.84 | +0.46% | +0.34 | 75.74 | 72.32 | Buy |
| CRUDEOIL1!Crude Oil Futures | 6,404 | −0.70% | −45 | 6,465 | 6,281 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 6,404 | −0.68% | −44 | 6,448 | 6,280 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.6600 | 0.00% | 0.0000 | 1.6600 | 1.6600 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9.755 | +1.32% | +0.127 | 9.755 | 9.755 | Neutral |
 DEB1!German Power Baseload Calendar Month Futures | 63.41 | −0.77% | −0.49 | 63.41 | 63.41 | Strong sell |
 ECF1!EUA Futures | 72.97 | +0.32% | +0.23 | 73.37 | 72.08 | Neutral |
| ES1!SA Base Load Month Electricity Futures | 164.83 | 0.00% | 0.00 | 164.83 | 164.83 | Buy |
| ETH1!Hydrous Ethanol Futures | 2,689.5 | 0.00% | 0.0 | 2,689.5 | 2,689.5 | Neutral |
| FU1!Fuel Oil Futures | 3,342 | −1.09% | −37 | 3,351 | 3,316 | Buy |
| GEO1!CBL Global Emissions Offset Futures | 0.15 | 0.00% | 0.00 | 0.15 | 0.15 | Sell |
 GWM1!UK NBP Natural Gas Futures | 96.19 | −2.05% | −2.01 | 97.00 | 93.55 | Buy |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.847 | −3.56% | −0.142 | 4.135 | 3.809 | Buy |
 HO1!NY Harbor ULSD Futures | 2.5036 | +0.35% | +0.0087 | 2.6400 | 2.4713 | Buy |
| MCL1!Micro WTI Crude Oil Futures | 73.84 | +0.46% | +0.34 | 75.75 | 72.31 | Buy |
| MNG1!Micro Henry Hub Natural Gas Futures | 3.847 | −3.56% | −0.142 | 4.148 | 3.817 | Buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 272.5 | +0.37% | +1.0 | 272.5 | 272.5 | Buy |
| NATGASMINI1!Natural Gas Mini Futures | 333.1 | −5.56% | −19.6 | 359.2 | 331.9 | Buy |
| NATURALGAS1!Natural Gas Futures | 333.1 | −5.56% | −19.6 | 359.2 | 331.6 | Buy |
| NCF1!globalCOAL Newcastle Coal Futures | 113.50 | +1.11% | +1.25 | 113.50 | 113.50 | Buy |
| NG1!Henry Hub Natural Gas Futures | 3.847 | −3.56% | −0.142 | 4.148 | 3.818 | Buy |
| NG1!Natural Gas Futures | 3.895 | −0.54% | −0.021 | 3.915 | 3.821 | Strong buy |
| QG1!E-mini Natural Gas Futures | 3.845 | −3.63% | −0.145 | 4.145 | 3.815 | Buy |
| QM1!E-mini Crude Oil Futures | 73.850 | +0.48% | +0.350 | 75.750 | 72.375 | Buy |
| RB1!RBOB Gasoline Futures | 2.3105 | +0.90% | +0.0207 | 2.3482 | 2.2644 | Buy |
| TCL1!Dubai Crude Oil Futures | 64,660 | +0.64% | +410 | 64,820 | 63,660 | Buy |
| TFM1!Dutch TTF Natural Gas Futures | 40.929 | −1.68% | −0.699 | 41.225 | 39.700 | Buy |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 40.930 | −1.68% | −0.700 | 40.930 | 40.930 | Buy |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 12.768 | −0.40% | −0.051 | 12.768 | 12.768 | Buy |
 THO1!Kerosene Futures | 78,000 | 0.00% | 0 | 78,000 | 78,000 | Sell |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 38.695 | 0.00% | 0.000 | 41.795 | 38.695 | Buy |
| UBL1!UK Base Electricity Futures (Gregorian) | 81.85 | −1.50% | −1.25 | 81.85 | 81.85 | Neutral |
| UHO1!Heating Oil Futures | 2.5418 | −4.10% | −0.1088 | 2.6158 | 2.5376 | Buy |
| UHU1!NYH (RBOB) Gasoline Futures | 2.3295 | −1.58% | −0.0373 | 2.3364 | 2.3071 | Buy |
| ULS1!Low Sulphur Gasoil Futures | 758.50 | −5.01% | −40.00 | 777.50 | 752.75 | Buy |
| UPL1!UK Peak Electricity Future (Gregorian) | 83.95 | −1.47% | −1.25 | 83.95 | 83.95 | Neutral |
| WBS1!WTI Crude Futures | 73.84 | −2.33% | −1.76 | 74.30 | 72.35 | Buy |
| WTI1!Oil Futures | 73.85 | +0.89% | +0.65 | 75.50 | 73.00 | Buy |