Futures market
Metals futures
Precious metals futures, including gold, silver, and copper, are liquid derivatives, whose prices are influenced by factors like new discoveries and supply and demand. Pay attention to the stats below.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 3,698.25 | +0.61% | +22.25 | 3,698.25 | 3,686.25 | Strong buy |
 AG1!Silver Futures | 10,278 | +3.42% | +340 | 10,287 | 9,964 | Strong buy |
 AH1!Aluminium High Grade Futures | 2,671.53 | −0.50% | −13.34 | 2,694.00 | 2,669.00 | Buy |
| AL1!Aluminum Futures | 20,745 | −0.29% | −60 | 20,825 | 20,730 | Sell |
| ALI1!Aluminum Futures | 2,611.00 | +0.15% | +4.00 | 2,611.75 | 2,611.00 | Buy |
| ALUMINI1!Aluminium Mini Futures | 257.55 | +0.21% | +0.55 | 258.25 | 257.20 | Buy |
| ALUMINIUM1!Aluminium Futures | 257.70 | +0.19% | +0.50 | 258.00 | 257.35 | Buy |
| AU1!Gold Futures | 841.02 | +1.35% | +11.24 | 843.48 | 829.86 | Strong buy |
 CA1!Grade A Copper Futures | 9,952.01 | +0.55% | +54.72 | 9,952.50 | 9,927.50 | Buy |
 CO1!Cobalt Futures | 34,240 | −0.01% | −5 | 34,240 | 34,240 | Strong buy |
 COB1!Cobalt Metal (Fastmarkets) Futures | 16.13 | +0.19% | +0.03 | 16.13 | 16.13 | Strong buy |
| COPPER1!Copper Futures | 908.10 | +0.16% | +1.45 | 908.70 | 907.30 | Buy |
| CU1!Copper Cathode Futures | 80,110 | +0.34% | +270 | 80,350 | 79,880 | Buy |
 FEF1!SGX IODEX Iron Ore Futures | 105.75 | 0.00% | 0.00 | 105.95 | 105.55 | Buy |
| FGLD1!Gold Futures | 3,696.1 | +0.98% | +35.9 | 3,700.5 | 3,691.9 | Buy |
| GC1!Gold Futures | 3,728.9 | +0.62% | +23.1 | 3,733.1 | 3,718.1 | Strong buy |
| GD1!Gold Futures | 3,682.8 | +0.50% | +18.4 | 3,682.9 | 3,661.0 | Strong buy |
| GF101!10 Baht Gold Futures | 56,040 | +0.95% | +530 | 56,050 | 55,430 | Strong buy |
| GO1!Gold Online Futures | 3,697.5 | +0.99% | +36.4 | 3,701.4 | 3,648.6 | Strong buy |
| GOLD1!Gold Futures | 110,533 | +0.62% | +686 | 110,608 | 110,202 | Strong buy |
| GOLDGUINEA1!Gold Guinea Futures | 88,563 | +0.53% | +465 | 88,700 | 88,300 | Strong buy |
| GOLDM1!Gold Mini Futures | 110,424 | +0.65% | +709 | 110,507 | 109,811 | Strong buy |
| GOLDPETAL1!Gold Petal Futures | 11,094 | +0.67% | +74 | 11,098 | 11,026 | Strong buy |
 HC1!Hot Rolled Coils Futures | 3,379 | +0.51% | +17 | 3,398 | 3,370 | Buy |
| HG1!Copper Futures | 4.6345 | +0.15% | +0.0070 | 4.6485 | 4.6300 | Neutral |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 812 | −0.12% | −1 | 812 | 812 | Sell |
 LEAD1!Lead Futures | 182.80 | +0.16% | +0.30 | 183.15 | 182.40 | Strong buy |
| LEADMINI1!Lead Mini Futures | 182.60 | +0.22% | +0.40 | 182.85 | 182.25 | Strong buy |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 9,538.18 | +0.58% | +54.54 | 9,538.18 | 9,538.18 | Strong buy |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 9.37 | 0.00% | 0.00 | 9.37 | 9.37 | Buy |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 9.54 | +0.63% | +0.06 | 9.54 | 9.54 | Strong buy |
 MD1!LME Molybdenum Futures | 25.42 | −0.12% | −0.03 | 25.42 | 25.42 | Buy |
| MGC1!Micro Gold Futures | 3,728.7 | +0.62% | +22.9 | 3,733.0 | 3,717.7 | Strong buy |
| MHG1!Micro Copper Futures | 4.6345 | +0.15% | +0.0070 | 4.6480 | 4.6245 | Neutral |
 NI1!Nickel Futures | 15,153.32 | −0.01% | −1.93 | 15,215.00 | 15,153.32 | Buy |
| NI1!Nickel Futures | 121,280 | −0.03% | −40 | 122,110 | 121,060 | Sell |
| NICKEL1!Nickel Futures | 1,345.2 | +0.62% | +8.3 | 1,345.2 | 1,344.2 | Buy |
| ORO1!Gold Futures | 3,683.0 | +0.95% | +34.6 | 3,684.0 | 3,660.8 | Strong buy |
 PA1!Palladium Futures | 1,180.0 | +0.89% | +10.5 | 1,182.0 | 1,168.0 | Buy |
| PB1!Lead Futures | 1,980.50 | −0.26% | −5.12 | 1,981.50 | 1,980.50 | Buy |
| PB1!Lead Futures | 17,115 | −0.15% | −25 | 17,170 | 17,100 | Buy |
| PD1!Palladium Futures | 1,179.02 | +0.20% | +2.35 | 1,181.60 | 1,173.07 | Buy |
 PL1!Platinum Futures | 1,425.3 | +0.62% | +8.8 | 1,425.3 | 1,412.6 | Strong buy |
| PT1!Platinum Futures | 1,429.9 | +0.34% | +4.9 | 1,432.7 | 1,421.2 | Strong buy |
| QC1!E-mini Copper Futures | 4.636 | +0.17% | +0.008 | 4.650 | 4.634 | Neutral |
| QI1!E-mini Silver Futures | 43.8875 | +2.18% | +0.9375 | 43.9250 | 43.3750 | Strong buy |
| QO1!Gold (Mini) Futures | 3,703.00 | +0.73% | +27.00 | 3,703.00 | 3,690.00 | Strong buy |
| RB1!Steel Rebar Futures | 3,182 | +0.76% | +24 | 3,202 | 3,171 | Strong buy |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 338.50 | +0.15% | +0.50 | 338.50 | 338.50 | Sell |
| SI1!Silver Futures | 43.885 | +2.17% | +0.935 | 43.940 | 43.370 | Strong buy |
| SIL1!Micro Silver Futures | 43.880 | +2.16% | +0.930 | 43.940 | 43.365 | Strong buy |
| SILVER1!Silver Futures | 132,212 | +1.83% | +2,374 | 132,311 | 130,658 | Strong buy |
| SILVERM1!Silver Mini Futures | 132,080 | +1.84% | +2,392 | 132,199 | 130,129 | Strong buy |
| SILVERMIC1!Silver Micro Futures | 132,070 | +1.83% | +2,372 | 132,813 | 129,958 | Strong buy |
 SN1!Tin Futures | 34,127.59 | +1.43% | +481.59 | 34,127.59 | 34,025.00 | Neutral |
| SN1!Tin Futures | 272,530 | +1.51% | +4,060 | 273,570 | 268,100 | Strong buy |
| SS1!Stainless Steel Futures | 12,775 | +0.16% | +20 | 12,850 | 12,725 | Sell |
| STEEL1!Steel Long Futures | 39,710 | +0.76% | +300 | 39,710 | 39,710 | Neutral |
| SV1!Silver Futures | 43.28 | +0.96% | +0.41 | 43.29 | 42.81 | Strong buy |
| SVF1!Silver Futures | 43.55 | +3.10% | +1.31 | 43.62 | 42.02 | Strong buy |
| TGD1!Gold Futures | 17,773 | +1.59% | +278 | 17,802 | 17,526 | Strong buy |
| TGM1!Gold mini Futures | 17,771.0 | +1.58% | +276.0 | 17,800.0 | 17,527.0 | Strong buy |
| TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures | 105.44 | +0.19% | +0.20 | 105.44 | 105.44 | Buy |
| TPL1!Platinum Futures | 6,330 | +1.93% | +120 | 6,335 | 6,196 | Strong buy |
| TPLM1!Platinum mini Futures | 6,322.0 | +1.80% | +112.0 | 6,322.0 | 6,200.0 | Strong buy |
| TSI1!Silver Futures | 204.0 | +2.10% | +4.2 | 204.0 | 198.8 | Strong buy |
 UX1!UxC Uranium U3O8 Futures | 77.40 | +0.98% | +0.75 | 77.40 | 77.40 | Strong buy |
| XAGUSD1!Silver USD per ounce Futures | 42.81 | +2.49% | +1.04 | 43.18 | 42.08 | Strong buy |
| XAUTRY1!Gold TRY per gram Futures | 5,079.3 | +0.56% | +28.2 | 5,083.0 | 5,044.0 | Buy |
| XAUUSD1!Gold USD per ounce Futures | 3,689.4 | +0.69% | +25.4 | 3,706.9 | 3,667.1 | Buy |
| XPDUSD1!Palladium USD per ounce Futures | 1,162.2 | −1.12% | −13.2 | 1,178.0 | 1,152.5 | Neutral |
| XPTUSD1!Platinum USD per ounce Futures | 1,416.1 | +0.77% | +10.8 | 1,430.0 | 1,401.6 | Strong buy |
 ZINC1!Zinc Futures | 277.60 | +0.49% | +1.35 | 277.85 | 276.25 | Buy |
| ZINCMINI1!Zinc Mini Futures | 277.60 | +0.47% | +1.30 | 277.70 | 276.30 | Buy |
| ZN1!Zinc Futures | 22,045 | −0.09% | −20 | 22,075 | 21,900 | Strong sell |
| ZS1!Special High Grade Zinc Futures | 2,903.62 | −0.90% | −26.35 | 2,913.00 | 2,894.00 | Buy |