Get started

Market indices

All indicesMajor world indicesUS indicesS&P sectorsCurrency indicesAmericasEuropeAsiaPacificMiddle EastAfrica
All indicesMajor world indicesUS indicesS&P sectorsCurrency indicesAmericasEuropeAsiaPacificMiddle EastAfrica

Indices of the Americas

Explore the economies of the Americas. Here you'll find the S&P 500, Dow Jones, and more indices covering the economies of the US, Canada, Mexico, and other players in the region. See quotes and changes, among other stats.
Symbol
Price
Change %
Change
High
Low
Tech Rating
SPXS&P 5005,963.59 USD+0.09%+5.22 USD5,968.61 USD5,895.69 USD
Buy
NDXNASDAQ 100 Index
21,447.05 USD+0.09%+19.12 USD21,464.56 USD21,138.13 USD
Buy
IXICNASDAQ Composite Index
19,215.46 USD+0.02%+4.36 USD19,227.22 USD18,937.42 USD
Buy
DJIDow Jones Industrial Average Index42,792.08 USD+0.32%+137.33 USD42,842.04 USD42,337.71 USD
Strong buy
RUTRussell 2000 Index
2,104.43 USD−0.42%−8.82 USD2,104.54 USD2,081.48 USD
Buy
VIXVOLATILITY S&P 50018.13 USD+5.10%+0.88 USD19.92 USD17.92 USD
Sell
DXYU.S. Dollar Currency Index
100.214 USD−0.17%−0.168 USD100.580 USD100.170 USD
Sell
TSXS&P/TSX Composite index
25,971.93 CAD+0.29%+74.45 CAD25,992.89 CAD25,834.01 CAD
Buy
IIBOVBovespa Index
139,636.41 BRL+0.32%+449.02 BRL140,203.04 BRL138,586.77 BRL
Buy
IMVS&P MERVAL Index
2,369,505.200 ARS+2.21%+51,145.240 ARS2,409,196.460 ARS2,318,359.960 ARS
Buy
NNYFANGNYSE FANG+ Index
13,648.423 USD+0.12%+16.809 USD13,657.734 USD13,427.520 USD
Buy
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index103.8070 USD+7.35%+7.1065 USD103.8070 USD96.7005 USD
Sell
NYANYSE Composite Index19,975.0903 USD+0.21%+41.0327 USD19,981.2641 USD19,782.4702 USD
Strong buy
DJTDow Jones Transportation Average15,118.57 USD−0.27%−40.76 USD15,140.18 USD14,949.85 USD
Buy
SOXPHLX Semiconductor
4,897.71 USD−0.50%−24.48 USD4,907.47 USD4,810.46 USD
Buy
XAUPHLX Gold/Silver Sector
181.87 USD+1.97%+3.51 USD181.91 USD179.06 USD
Buy
MIDS&P 4003,077.72 USD−0.34%−10.51 USD3,079.80 USD3,048.90 USD
Buy
RUIRUSSELL 1000 INDEX
3,265.88 USD+0.07%+2.31 USD3,268.25 USD3,229.41 USD
Buy
RUAUS Small Cap 3000 Index3,392.5343 USD+0.05%+1.6801 USD3,394.6613 USD3,354.7813 USD
Buy
SSP600S&P 6001,315.00 USD−0.56%−7.40 USD1,315.43 USD1,301.48 USD
Buy
OEXS&P 1002,895.01 USD+0.06%+1.88 USD2,897.46 USD2,860.64 USD
Buy
SP_IPSAS&P IPSA Index
8,392.100 CLP+0.07%+5.940 CLP8,404.560 CLP8,329.410 CLP
Strong buy
ICAPMSCI COLCAP Index
1,658.24 COP+0.69%+11.32 COP1,658.24 COP1,644.13 COP
Buy
MES&P/BMV IPC Index
58,493.39 MXN+0.87%+506.25 MXN58,857.61 MXN57,764.24 MXN
Strong buy
IINS&P/BMV Ingenius Index (MXN)
1,336.20 MXN−0.79%−10.64 MXN1,342.23 MXN1,327.14 MXN
Buy
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
30,944.580 PEN−0.15%−47.350 PEN31,431.430 PEN30,882.490 PEN
Buy
IIBCCaracas Stock Exchange General Index
274,252.16 VES+2.95%+7,859.75 VES279,807.06 VES262,820.56 VES
Strong buy
SPGSCIS&P GSCI532.46 USD−0.11%−0.59 USD533.62 USD531.52 USD
Sell
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX296.21 USD+0.04%+0.13 USD296.21 USD296.21 USD
Buy
TX60S&P/TSX 60 Index
1,560.11 CAD+0.24%+3.70 CAD1,561.67 CAD1,552.91 CAD
Buy
JXS&P/TSX Venture Composite Index
672.84 CAD+0.81%+5.39 CAD674.82 CAD665.96 CAD
Buy
IABS&P/BYMA Argentina General Index
101,127,132.000 ARS+2.08%+2,059,809.500 ARS102,635,444.000 ARS99,067,322.500 ARS
Buy
IFIXIND FDO IMOB
3,436.51 BRL−0.07%−2.56 BRL3,444.77 BRL3,434.78 BRL
Buy
IBXLBrazil 50 Index
23,379.87 BRL+0.33%+76.58 BRL23,469.99 BRL23,202.76 BRL
Buy
SMLLBovespa SmallCap Index
2,182.31 BRL+0.32%+7.01 BRL2,190.96 BRL2,161.32 BRL
Buy