All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Chinese stocks with the highest price
Below are Chinese stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
1,409.60 CNY | +0.32% | 2.62 M | 0.83 | 1.77 T CNY | 19.89 | 70.86 CNY | +14.12% | 3.67% | Consumer non-durables | Strong buy | |
545.10 CNY | −3.18% | 6.41 M | 0.93 | 235.53 B CNY | 1,754.99 | 0.31 CNY | — | 0.00% | Electronic technology | Strong buy | |
437.12 CNY | −1.39% | 2.97 M | 0.72 | 234.83 B CNY | 38.42 | 11.38 CNY | +36.26% | 0.18% | Producer manufacturing | Strong buy | |
330.66 CNY | −0.21% | 9.33 M | 0.77 | 869.08 B CNY | 21.52 | 15.37 CNY | +46.57% | 1.20% | Producer manufacturing | Strong buy | |
319.80 CNY | −0.21% | 1.68 M | 1.01 | 23.09 B CNY | 23.63 | 13.53 CNY | −9.05% | 3.12% | Technology services | Buy | |
310.08 CNY | −3.61% | 2.05 M | 1.25 | 167.29 B CNY | 47.18 | 6.57 CNY | +54.89% | 1.37% | Consumer non-durables | Strong buy | |
301.10 CNY | −1.12% | 710.45 K | 0.92 | 42.94 B CNY | 59.23 | 5.08 CNY | +26.20% | 0.27% | Health technology | Strong buy | |
292.92 CNY | −3.01% | 798.1 K | 0.95 | 121.11 B CNY | — | −4.56 CNY | −141.65% | 0.00% | Health technology | Strong buy | |
275.57 CNY | −3.65% | 1.05 M | 0.96 | 13.91 B CNY | 302.49 | 0.91 CNY | +29.88% | 0.07% | Electronic technology | Strong buy | |
271.50 CNY | −1.61% | 2.87 M | 0.87 | 127.81 B CNY | 74.60 | 3.64 CNY | +18.69% | 0.32% | Technology services | Buy | |
271.20 CNY | −2.27% | 954.21 K | 0.86 | 28.54 B CNY | — | −0.08 CNY | +95.69% | 0.00% | Electronic technology | Buy | |
266.70 CNY | −0.97% | 6.35 M | 0.51 | 143.72 B CNY | 77.93 | 3.42 CNY | +32.92% | 1.11% | Technology services | Buy | |
250.45 CNY | −0.42% | 11.57 M | 0.65 | 1.15 T CNY | 20.32 | 12.32 CNY | +20.88% | 1.81% | Producer manufacturing | Strong buy | |
231.62 CNY | −4.35% | 2.76 M | 1.14 | 220.11 B CNY | — | −2.06 CNY | +50.32% | 0.00% | Health technology | Strong buy | |
229.49 CNY | −5.12% | 5.26 M | 1.49 | 40.62 B CNY | 62.35 | 3.68 CNY | +309.53% | 0.38% | Electronic technology | Strong buy | |
224.99 CNY | −0.67% | 2.95 M | 0.76 | 273.93 B CNY | 24.47 | 9.19 CNY | −8.50% | 3.39% | Health technology | Strong buy | |
220.48 CNY | −1.35% | 883.93 K | 0.49 | 33.25 B CNY | 20.89 | 10.55 CNY | +47.95% | 1.72% | Consumer durables | Strong buy | |
216.41 CNY | −2.17% | 762.59 K | 0.75 | 18.46 B CNY | 60.60 | 3.57 CNY | — | 0.00% | Technology services | Strong buy | |
199.00 CNY | −0.33% | 1.43 M | 1.12 | 120.45 B CNY | 39.99 | 4.98 CNY | +0.00% | 1.74% | Health technology | Buy | |
196.33 CNY | +0.68% | 3.35 M | 0.81 | 16.76 B CNY | — | −0.03 CNY | −113.41% | 0.10% | Electronic technology | Buy | |
178.78 CNY | −2.19% | 4.25 M | 0.78 | 114.24 B CNY | 66.33 | 2.70 CNY | −5.07% | 0.27% | Producer manufacturing | Strong buy | |
178.37 CNY | −1.23% | 2.28 M | 1.16 | 35.41 B CNY | 2,508.72 | 0.07 CNY | −89.99% | 0.04% | Process industries | Strong buy | |
175.62 CNY | +0.69% | 6.56 M | 0.87 | 211.96 B CNY | 16.97 | 10.35 CNY | +6.27% | 3.92% | Consumer non-durables | Strong buy | |
174.77 CNY | −2.36% | 1.89 M | 1.25 | 16.5 B CNY | 73.07 | 2.39 CNY | +19.05% | 0.44% | Producer manufacturing | Strong buy | |
171.96 CNY | −0.77% | 1.36 M | 0.68 | 68.73 B CNY | 27.63 | 6.22 CNY | −4.53% | 2.19% | Process industries | Strong buy | |
170.00 CNY | −0.67% | 2.55 M | 1.53 | 24.39 B CNY | — | −2.15 CNY | +33.39% | 0.00% | Electronic technology | Strong buy | |
6688775ARASHI VISION INC | 169.12 CNY | −2.52% | 1.98 M | 0.42 | 69.57 B CNY | — | — | — | 0.00% | Consumer durables | Buy |
168.67 CNY | −9.73% | 3.66 M | 2.22 | 33.63 B CNY | 62.36 | 2.70 CNY | — | 0.32% | Process industries | Strong buy | |
164.67 CNY | −2.48% | 1.99 M | 0.77 | 39.94 B CNY | 37.06 | 4.44 CNY | +43.73% | 0.22% | Electronic technology | Strong buy | |
3301590SHENZHEN UUGREENPO | 156.01 CNY | −0.86% | 975.92 K | 0.57 | 6.61 B CNY | — | — | — | 0.00% | Producer manufacturing | — |
155.68 CNY | +0.67% | 2.32 M | 0.73 | 40.01 B CNY | 21.95 | 7.09 CNY | −10.11% | 0.35% | Consumer durables | Buy | |
154.90 CNY | −2.68% | 1.11 M | 1.00 | 6.64 B CNY | 69.65 | 2.22 CNY | — | 0.60% | Electronic technology | — | |
153.98 CNY | −3.40% | 4.27 M | 1.50 | 26.77 B CNY | 43.22 | 3.56 CNY | +38.05% | 0.22% | Producer manufacturing | Buy | |
152.71 CNY | −3.18% | 889.62 K | 0.79 | 16.96 B CNY | — | — | — | 0.65% | Technology services | Buy | |
149.98 CNY | −2.19% | 1.93 M | 0.78 | 42.83 B CNY | 78.82 | 1.90 CNY | −14.57% | 0.18% | Electronic technology | Strong buy | |
147.07 CNY | −5.97% | 3.26 M | 1.08 | 14.5 B CNY | — | −2.55 CNY | −760.84% | 0.13% | Health technology | — | |
145.72 CNY | −4.46% | 9.54 M | 1.30 | 63.2 B CNY | 82.52 | 1.77 CNY | +232.44% | 0.30% | Electronic technology | Strong buy | |
143.51 CNY | −0.98% | 330.08 K | 0.79 | 12.66 B CNY | 23.11 | 6.21 CNY | — | 0.59% | Distribution services | — | |
142.31 CNY | −5.13% | 5.35 M | 0.93 | 25.15 B CNY | 693.52 | 0.21 CNY | −59.80% | 0.10% | Producer manufacturing | Buy | |
142.30 CNY | −2.53% | 803.7 K | 0.71 | 10.22 B CNY | — | — | — | 0.48% | Electronic technology | — | |
140.20 CNY | −1.91% | 915.77 K | 0.75 | 19.37 B CNY | 50.92 | 2.75 CNY | +85.43% | 0.69% | Producer manufacturing | Strong buy | |
139.08 CNY | −2.04% | 7.05 M | 1.42 | 56.76 B CNY | — | −1.75 CNY | −111.49% | 0.00% | Electronic technology | Buy | |
139.00 CNY | −3.48% | 3.15 M | 0.92 | 22.57 B CNY | 53.03 | 2.62 CNY | +158.62% | 0.21% | Electronic technology | Strong buy | |
138.93 CNY | −4.38% | 36.58 M | 0.65 | 161.38 B CNY | 27.02 | 5.14 CNY | +95.77% | 0.34% | Electronic technology | Strong buy | |
135.56 CNY | −0.69% | 10.27 M | 0.65 | 223.43 B CNY | 146.52 | 0.93 CNY | +63.84% | 0.12% | Technology services | Strong buy | |
134.58 CNY | −2.19% | 24.65 M | 0.66 | 118.86 B CNY | 61.96 | 2.17 CNY | +147.38% | 0.22% | Electronic technology | Strong buy | |
134.40 CNY | −1.55% | 14.15 M | 0.90 | 222.97 B CNY | 31.60 | 4.25 CNY | — | 0.95% | Consumer durables | Strong buy | |
133.18 CNY | −1.71% | 2 M | 0.98 | 17.97 B CNY | — | −1.01 CNY | −51.78% | 0.00% | Electronic technology | Strong buy | |
132.91 CNY | +0.93% | 3.25 M | 0.75 | 65.53 B CNY | 12.15 | 10.94 CNY | +13.69% | 4.56% | Consumer non-durables | Strong buy | |
128.40 CNY | +3.55% | 6.04 M | 2.33 | 13.33 B CNY | 30.00 | 4.28 CNY | +58.15% | 1.61% | Consumer durables | Buy | |
128.20 CNY | −2.51% | 963.22 K | 0.82 | 37.92 B CNY | 39.18 | 3.27 CNY | +19.20% | 1.56% | Producer manufacturing | Strong buy | |
128.00 CNY | −5.54% | 1.95 M | 0.89 | 8.54 B CNY | 234.86 | 0.55 CNY | −23.48% | 0.22% | Health technology | — | |
126.15 CNY | −1.48% | 2.6 M | 0.99 | 105.4 B CNY | 81.62 | 1.55 CNY | −36.71% | 0.29% | Health technology | Strong buy | |
125.18 CNY | −1.36% | 3.05 M | 0.57 | 13.52 B CNY | 44.43 | 2.82 CNY | +26.72% | 0.71% | Producer manufacturing | Buy | |
124.98 CNY | −1.75% | 35.03 M | 0.74 | 126.2 B CNY | 30.39 | 4.11 CNY | +351.69% | 0.18% | Electronic technology | Strong buy | |
124.63 CNY | −2.39% | 12.7 M | 1.25 | 155.09 B CNY | 42.12 | 2.96 CNY | +289.73% | 0.27% | Electronic technology | Strong buy | |
122.38 CNY | −1.48% | 1.73 M | 1.16 | 35.49 B CNY | 23.42 | 5.23 CNY | +30.69% | 1.21% | Producer manufacturing | Strong buy | |
122.00 CNY | +2.79% | 6.63 M | 1.28 | 19.05 B CNY | 192.37 | 0.63 CNY | −65.00% | 0.06% | Electronic technology | Strong buy | |
120.98 CNY | −2.45% | 13.07 M | 0.83 | 81.82 B CNY | 71.14 | 1.70 CNY | +418.76% | 0.00% | Electronic technology | Strong buy | |
120.05 CNY | −2.51% | 2.54 M | 0.74 | 22.56 B CNY | 368.14 | 0.33 CNY | −30.91% | 0.08% | Producer manufacturing | Buy | |
119.30 CNY | −2.98% | 4.08 M | 1.06 | 43.53 B CNY | 580.82 | 0.21 CNY | −40.45% | 0.12% | Technology services | Buy | |
119.18 CNY | +0.46% | 15.45 M | 0.83 | 460.48 B CNY | 14.16 | 8.42 CNY | +3.01% | 6.11% | Consumer non-durables | Buy | |
117.18 CNY | +3.90% | 6.13 M | 1.39 | 60.15 B CNY | 28.30 | 4.14 CNY | +35.36% | 1.86% | Producer manufacturing | Strong buy | |
114.20 CNY | +0.15% | 289.65 K | 0.68 | 7.98 B CNY | 46.28 | 2.47 CNY | +108.40% | 0.26% | Consumer durables | Buy | |
114.10 CNY | −6.55% | 3.27 M | 1.06 | 12.21 B CNY | 172.12 | 0.66 CNY | — | 0.16% | Producer manufacturing | — | |
112.80 CNY | +0.27% | 9.39 M | 0.98 | 165.59 B CNY | 12.27 | 9.19 CNY | −4.56% | 6.01% | Consumer non-durables | Buy | |
112.79 CNY | −2.26% | 2.12 M | 1.25 | 30.12 B CNY | 66.30 | 1.70 CNY | — | 0.43% | Consumer non-durables | Buy | |
112.30 CNY | −0.90% | 1.24 M | 0.75 | 50.01 B CNY | 37.61 | 2.99 CNY | +54.56% | 0.55% | Producer manufacturing | Strong buy | |
111.89 CNY | −0.60% | 5.95 M | 0.75 | 1.74 T CNY | 17.31 | 6.46 CNY | +4.10% | 4.15% | Communications | Strong buy | |
111.64 CNY | −3.55% | 3.07 M | 0.85 | 30.64 B CNY | — | −0.48 CNY | +52.09% | 0.00% | Health technology | Strong buy | |
111.21 CNY | −1.58% | 3.34 M | 0.54 | 28.94 B CNY | 94.86 | 1.17 CNY | −1.47% | 0.30% | Commercial services | Strong buy | |
109.50 CNY | −2.07% | 2.06 M | 1.02 | 25.16 B CNY | 22.65 | 4.84 CNY | +7.89% | 1.79% | Electronic technology | Strong buy | |
107.74 CNY | −1.47% | 3.48 M | 0.84 | 29.91 B CNY | 18.98 | 5.68 CNY | +16.08% | 1.83% | Producer manufacturing | Strong buy | |
107.40 CNY | −3.94% | 3.08 M | 0.55 | 22.5 B CNY | 112.19 | 0.96 CNY | −4.85% | 0.12% | Producer manufacturing | Buy | |
106.19 CNY | −1.84% | 1.72 M | 0.73 | 9.71 B CNY | 201.73 | 0.53 CNY | +53.87% | 0.15% | Process industries | — | |
106.10 CNY | −4.38% | 2.43 M | 0.85 | 12.03 B CNY | 564.36 | 0.19 CNY | −79.36% | 0.35% | Electronic technology | Buy | |
105.85 CNY | +2.36% | 5.5 M | 2.11 | 12.47 B CNY | 44.01 | 2.41 CNY | +12.23% | 0.97% | Electronic technology | Strong buy | |
105.16 CNY | −5.25% | 10.89 M | 0.85 | 73.87 B CNY | 35.24 | 2.98 CNY | +26.61% | 0.80% | Electronic technology | Strong buy | |
104.33 CNY | −3.05% | 5.23 M | 0.63 | 25.8 B CNY | 111.11 | 0.94 CNY | −22.47% | 0.26% | Producer manufacturing | Strong buy | |
102.26 CNY | −5.49% | 2.6 M | 0.71 | 8.66 B CNY | — | — | — | 0.92% | Producer manufacturing | — | |
101.90 CNY | −1.26% | 349.43 K | 1.44 | 14.18 B CNY | 82.03 | 1.24 CNY | +52.75% | 0.78% | Health technology | — | |
101.89 CNY | +0.38% | 3.96 M | 0.74 | 40.63 B CNY | 71.49 | 1.43 CNY | +956.56% | 0.15% | Electronic technology | Strong buy | |
100.47 CNY | +1.35% | 1.1 M | 1.34 | 12.22 B CNY | 46.36 | 2.17 CNY | −32.97% | 3.23% | Producer manufacturing | Strong buy | |
100.40 CNY | −1.68% | 3.45 M | 0.65 | 56.67 B CNY | 25.28 | 3.97 CNY | +37.27% | 1.18% | Producer manufacturing | Buy | |
100.24 CNY | −0.21% | 1.56 M | 0.40 | 11.62 B CNY | — | — | — | 0.56% | Commercial services | — | |
98.81 CNY | −1.19% | 4.31 M | 0.77 | 40.79 B CNY | 18.34 | 5.39 CNY | −51.27% | 4.50% | Health technology | Buy | |
97.58 CNY | +0.78% | 2.24 M | 1.40 | 15.49 B CNY | 13.62 | 7.16 CNY | — | 0.00% | Producer manufacturing | — | |
97.53 CNY | −1.29% | 1.98 M | 0.87 | 5.96 B CNY | 463.33 | 0.21 CNY | — | 0.35% | Commercial services | Strong buy | |
97.43 CNY | +1.43% | 10.42 M | 0.78 | 9.05 B CNY | 108.67 | 0.90 CNY | — | 0.21% | Electronic technology | — | |
96.18 CNY | −0.22% | 6.26 M | 0.66 | 48.28 B CNY | — | −1.23 CNY | −42.15% | 0.00% | Electronic technology | Buy | |
95.94 CNY | +6.21% | 3.41 M | 1.61 | 3.06 B CNY | — | −0.69 CNY | −265.56% | 0.22% | Producer manufacturing | — | |
95.82 CNY | −3.41% | 3.76 M | 0.70 | 17.21 B CNY | 79.56 | 1.20 CNY | +118.09% | 0.11% | Producer manufacturing | Strong buy | |
94.54 CNY | −1.02% | 3.22 M | 1.82 | 11.77 B CNY | 25.92 | 3.65 CNY | −23.96% | 2.11% | Health technology | Buy | |
94.52 CNY | −2.22% | 879.15 K | 0.75 | 7.61 B CNY | 53.22 | 1.78 CNY | — | 1.16% | Electronic technology | Buy | |
94.37 CNY | −2.82% | 3.84 M | 1.31 | 43.7 B CNY | 27.68 | 3.41 CNY | +67.62% | 0.67% | Health technology | Strong buy | |
94.34 CNY | −0.44% | 498.34 K | 0.57 | 11.58 B CNY | 84.28 | 1.12 CNY | −26.25% | 0.40% | Electronic technology | Buy | |
92.05 CNY | +0.05% | 346.89 K | 1.15 | 6.1 B CNY | 16.45 | 5.60 CNY | +82.66% | 2.07% | Distribution services | — | |
92.00 CNY | −0.79% | 901.04 K | 0.83 | 11.13 B CNY | 30.31 | 3.04 CNY | +9.00% | 1.00% | Producer manufacturing | Strong buy | |
91.44 CNY | −4.59% | 17.69 M | 0.87 | 21.11 B CNY | 66.71 | 1.37 CNY | +95.77% | 0.83% | Producer manufacturing | Buy | |
90.61 CNY | −1.95% | 2.96 M | 0.72 | 38.51 B CNY | 86.19 | 1.05 CNY | +253.85% | 0.07% | Technology services | Buy |