All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks with the highest price
Below are Indonesian stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 DCIIDCI INDONESIA TBK | 155,950 IDR | −0.03% | 1.6 K | 0.38 | 376.16 T IDR | 346.54 | 450.02 IDR | +100.35% | 0.00% | Technology services | — |
 DSSADIAN SWASTATIKA SENTOSA TBK | 51,375 IDR | +0.74% | 1.05 M | 0.26 | 390.67 T IDR | 64.78 | 793.13 IDR | −11.08% | 0.00% | Energy minerals | — |
 MLPTMULTIPOLAR TECHNOLGY TBK | 26,000 IDR | −12.90% | 39.7 K | 2.69 | 56.34 T IDR | 132.62 | 196.05 IDR | +44.46% | 0.72% | Technology services | — |
 MKPIMETROPOLITAN KENTJ | 24,575 IDR | +0.72% | 9.9 K | 1.06 | 22.76 T IDR | 23.64 | 1,039.51 IDR | +16.72% | 2.23% | Finance | — |
 ITMGINDO TAMBANGRAYA MEGAH TBK | 22,375 IDR | +0.22% | 534.7 K | 0.27 | 25.76 T IDR | 4.20 | 5,327.92 IDR | +3.94% | 15.23% | Energy minerals | Buy |
 UNTRUNITED TRACTORS | 21,750 IDR | 0.00% | 1.32 M | 0.23 | 80.26 T IDR | 4.35 | 5,003.41 IDR | −8.39% | 10.12% | Energy minerals | Buy |
 BYANBAYAN RESOURCES TBK | 19,900 IDR | −0.25% | 3.9 K | 0.08 | 667.5 T IDR | 44.63 | 445.94 IDR | −5.90% | 1.45% | Energy minerals | — |
 RDTXRODA VIVATEX | 12,500 IDR | 0.00% | 200 | 0.06 | 3.31 T IDR | 11.67 | 1,070.94 IDR | −4.93% | 4.15% | Finance | — |
 CUANPETRINDO JAYA KREASI TBK | 11,225 IDR | −3.85% | 34.22 M | 1.21 | 111.86 T IDR | 49.78 | 225.50 IDR | +963.67% | 0.03% | Non-energy minerals | Strong buy |
 PANIPANTAI INDAH KAPUK DUA TBK | 11,150 IDR | +2.06% | 4 M | 0.44 | 187.13 T IDR | 332.46 | 33.54 IDR | +133.34% | 0.02% | Consumer non-durables | Strong buy |
 ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT | 10,775 IDR | +0.23% | 1.37 M | 0.29 | 127.7 T IDR | 17.02 | 633.17 IDR | +37.04% | 1.83% | Consumer non-durables | Strong buy |
 ADESAKASHA WIRA INTERNATIONAL TBK | 10,350 IDR | +0.73% | 17.3 K | 0.20 | 6.22 T IDR | 11.58 | 894.00 IDR | +33.24% | 0.00% | Consumer non-durables | — |
 GGRMGUDANG GARAM TBK | 10,125 IDR | +1.50% | 175.1 K | 0.39 | 19.24 T IDR | 39.79 | 254.49 IDR | −87.62% | 0.00% | Consumer non-durables | Strong sell |
 DNETINDORITEL MAKMUR INTERNASIONAL TBK | 10,050 IDR | +1.01% | 6 K | 0.23 | 142.9 T IDR | 132.97 | 75.58 IDR | +48.68% | 0.00% | Communications | — |
 BBCABANK CENTRAL ASIA | 9,725 IDR | +2.64% | 69.76 M | 0.74 | 1,171.11 T IDR | 21.37 | 455.10 IDR | +12.23% | 3.16% | Finance | Strong buy |
 TPIACHANDRA ASRI PACIFIC TBK | 9,700 IDR | +1.31% | 4.45 M | 0.21 | 791.58 T IDR | — | −12.58 IDR | +15.21% | 0.06% | Process industries | Strong sell |
 GEMSGOLDEN ENERGY MINES TBK | 9,600 IDR | +0.79% | 312.1 K | 0.88 | 55.88 T IDR | 7.52 | 1,276.40 IDR | −5.02% | 13.51% | Energy minerals | — |
 ADMFADIRA DINAMIKA MULTI FINANCE TBK | 8,850 IDR | −0.56% | 19.4 K | 0.16 | 8.93 T IDR | 7.06 | 1,253.09 IDR | −36.04% | 7.88% | Finance | — |
 UNICUNGGUL INDAH CAHAYA TBK | 8,475 IDR | −1.45% | 800 | 0.04 | 3.37 T IDR | 9.88 | 857.43 IDR | −4.22% | 3.25% | Consumer non-durables | — |
 INDFPT INDOFOOD SUKSES MAKMUR TBK | 7,975 IDR | +1.27% | 2.48 M | 0.27 | 72.22 T IDR | 7.85 | 1,015.43 IDR | +32.14% | 3.25% | Consumer non-durables | Strong buy |
 AADIADARO ANDALAN INDONESIATBK | 7,450 IDR | +0.68% | 8.07 M | 0.33 | 60.54 T IDR | — | — | — | 0.00% | Energy minerals | Strong buy |
 AMMNAMMAN MINERAL INTERNASIONAL TBK | 6,875 IDR | +2.61% | 7.97 M | 0.38 | 500.38 T IDR | 84.93 | 80.95 IDR | — | 0.00% | Non-energy minerals | Neutral |
 TGKATIGARAKSA SATRIA | 6,500 IDR | +2.77% | 1 K | 0.06 | 5.99 T IDR | 15.04 | 432.31 IDR | −12.07% | 5.24% | Distribution services | — |
 BRENBARITO RENEWABLES ENERGY TBK | 6,425 IDR | −1.15% | 10.65 M | 0.34 | 869.61 T IDR | 417.73 | 15.38 IDR | — | 0.09% | Utilities | — |
 CBDKBANGUN KOSAMBI SUKSES | 6,400 IDR | +0.79% | 3.52 M | 0.35 | 36.71 T IDR | — | — | — | 0.00% | Finance | Strong buy |
 LIFEMSIG LIFE INSURANCE INDONESIA TBK | 6,250 IDR | +1.63% | 12.6 K | 0.72 | 12.91 T IDR | 49.87 | 125.32 IDR | +80.43% | 0.62% | Finance | — |
 MLBIMULTI BINTANG INDONESIA | 6,200 IDR | +0.40% | 305.8 K | 4.08 | 12.96 T IDR | 11.44 | 541.98 IDR | +7.11% | 9.53% | Consumer non-durables | — |
 INKPINDAH KIAT PULP & PAPER | 6,150 IDR | −0.40% | 2.9 M | 0.28 | 33.65 T IDR | 4.82 | 1,275.74 IDR | +11.30% | 0.81% | Process industries | Strong buy |
 TKIMPABRIK KERTAS TJIWI KIMIA | 6,075 IDR | +0.83% | 480.6 K | 0.20 | 18.68 T IDR | 4.03 | 1,507.97 IDR | +14.16% | 0.42% | Process industries | — |
 AALIASTRA AGRO LESTARI TBK | 6,025 IDR | +0.42% | 249.3 K | 0.25 | 11.64 T IDR | 10.11 | 596.22 IDR | +8.68% | 4.12% | Process industries | Buy |
 BRAMINDO KORDSA TBK | 5,950 IDR | −0.42% | 200 | 0.16 | 2.66 T IDR | 15.02 | 396.12 IDR | −17.83% | 6.78% | Process industries | — |
 TCPITRANSCOAL PACIFIC TBK | 5,850 IDR | 0.00% | 4.61 M | 0.49 | 29.63 T IDR | 344.77 | 16.97 IDR | −55.17% | 0.17% | Transportation | — |
 RATURAHARJA ENERGI CEPU TBK | 5,800 IDR | −2.11% | 3.44 M | 0.28 | 16.7 T IDR | — | — | — | 0.00% | Miscellaneous | — |
 JSPTJAKARTA SETIABUDI INTERNASIONAL | 5,625 IDR | −2.17% | 12.9 K | 0.65 | 13.62 T IDR | 40.94 | 137.40 IDR | +123.14% | 0.17% | Consumer services | — |
 BMRIBANK MANDIRI (PERSERO) TBK | 5,475 IDR | +1.39% | 47.13 M | 0.24 | 510.31 T IDR | 9.08 | 602.98 IDR | +1.95% | 8.44% | Finance | Buy |
 FAPAFAP AGRI TBK | 5,375 IDR | +0.47% | 600 | 0.07 | 19.42 T IDR | 35.56 | 151.16 IDR | +257.24% | 0.00% | Consumer non-durables | — |
 INTPINDOCEMENT TUNGGAL PRAKARSA | 5,225 IDR | +1.46% | 1.24 M | 0.22 | 20.25 T IDR | 8.90 | 587.33 IDR | +10.91% | 1.64% | Non-energy minerals | Buy |
 HEXAHEXINDO ADIPERKASA | 5,075 IDR | 0.00% | 94.9 K | 0.31 | 4.3 T IDR | 8.16 | 621.67 IDR | −43.28% | 13.95% | Distribution services | — |
 CPINCHAROEN POKPHAND INDONESIA | 4,910 IDR | +1.87% | 1.54 M | 0.25 | 79.69 T IDR | 17.74 | 276.80 IDR | +62.77% | 2.67% | Process industries | Strong buy |
 MCOLPRIMA ANDALAN MANDIRI TBK | 4,830 IDR | +0.42% | 9.4 K | 0.06 | 17 T IDR | 9.60 | 503.16 IDR | −48.36% | 11.30% | Energy minerals | — |
 CMRYCISARUA MOUNTAIN DAIRY TBK | 4,670 IDR | +1.08% | 1.03 M | 0.36 | 37.37 T IDR | 22.97 | 203.27 IDR | +21.19% | 3.18% | Distribution services | Strong buy |
 ASIIASTRA INTERNATIONAL | 4,620 IDR | −4.94% | 59.89 M | 0.84 | 199.99 T IDR | 5.58 | 827.96 IDR | +2.87% | 10.51% | Distribution services | Buy |
 BBNIPT BANK NEGARA INDONESIA(PERSERO) | 4,510 IDR | +1.35% | 13.44 M | 0.16 | 166.26 T IDR | 7.81 | 577.13 IDR | +2.34% | 8.39% | Finance | Buy |
 BSSRBARAMULTI SUKSESSARANA TBK | 4,390 IDR | −0.23% | 262.3 K | 0.44 | 11.56 T IDR | 6.59 | 666.59 IDR | −27.70% | 15.36% | Energy minerals | — |
 BBRIBANK RAKYAT INDONESIA | 4,260 IDR | +1.19% | 62.72 M | 0.26 | 639.23 T IDR | 11.10 | 383.91 IDR | −3.94% | 8.12% | Finance | Strong buy |
 CITACITA MINERAL INVESTINDO TBK | 4,180 IDR | +1.95% | 76.6 K | 0.38 | 16.12 T IDR | 5.29 | 789.64 IDR | +206.09% | 2.87% | Consumer durables | — |
 JSMRJASA MARGA | 4,010 IDR | +0.25% | 1.15 M | 0.14 | 30.27 T IDR | 5.97 | 671.98 IDR | −29.13% | 0.91% | Transportation | Strong buy |
 EDGEINDOINTERNET TBK | 3,930 IDR | +0.77% | 4.4 K | 0.09 | 7.96 T IDR | 39.77 | 98.83 IDR | −24.29% | 0.00% | Technology services | — |
 AMFGASAHIMAS FLAT GLASS | 3,880 IDR | +3.19% | 3.1 K | 0.20 | 1.63 T IDR | 6.81 | 569.75 IDR | −40.54% | 2.13% | Process industries | — |
 SONASONA TOPAS TOURISM | 3,730 IDR | −0.53% | 400 | 0.02 | 2.48 T IDR | 64.02 | 58.26 IDR | — | 0.00% | Retail trade | — |
 SINISINGARAJA PUTRA TBK | 3,650 IDR | −1.35% | 5.3 K | 0.03 | 1.73 T IDR | — | −64.37 IDR | −87.71% | 0.00% | Consumer services | — |
| SMARSINAR MAS AGRO RESOURCES TECHNOLOGY | 3,630 IDR | 0.00% | 16.5 K | 0.35 | 10.45 T IDR | 8.45 | 429.82 IDR | +45.68% | 5.49% | Process industries | — |
 MERKMERCK INDONESIA | 3,580 IDR | −0.56% | 1.3 K | 0.07 | 1.62 T IDR | 12.59 | 284.40 IDR | −28.52% | 8.86% | Health technology | — |
 MEGABANK MEGA | 3,560 IDR | 0.00% | 600 | 0.04 | 41.68 T IDR | 17.70 | 201.09 IDR | −29.05% | 2.52% | Finance | — |
 MASBBANK MULTIARTA SENTOSA TBK | 3,340 IDR | −0.30% | 200 | 0.12 | 4.6 T IDR | 21.44 | 155.75 IDR | −2.52% | 0.00% | Finance | — |
 MFINMANDALA MULTIFINANCE TBK PT | 3,250 IDR | −0.31% | 32.1 K | 0.43 | 16.05 T IDR | 30.21 | 107.60 IDR | +47.49% | 1.93% | Finance | — |
 ABMMABM INVESTAMA TBK | 3,170 IDR | −0.31% | 284.7 K | 0.18 | 8.89 T IDR | 3.95 | 801.98 IDR | −49.76% | 9.13% | Energy minerals | — |
 PTROPETROSEA | 3,170 IDR | 0.00% | 15.66 M | 0.22 | 31.72 T IDR | 106.17 | 29.86 IDR | +109.95% | 0.52% | Industrial services | Strong buy |
 INCOVALE INDONESIA TBK | 3,080 IDR | +5.12% | 13.69 M | 0.42 | 31.62 T IDR | 27.40 | 112.40 IDR | −59.16% | 0.00% | Non-energy minerals | Strong buy |
 SGROPT SAMPOERNA AGRO TBK | 3,000 IDR | +0.33% | 1.77 M | 0.99 | 5.29 T IDR | 7.29 | 411.61 IDR | +54.75% | 3.99% | Process industries | — |
 SRAJSEJAHTERARAYA ANUGRAHJAYA TBK | 2,970 IDR | −0.67% | 113.4 K | 1.26 | 35.88 T IDR | — | −4.69 IDR | −182.88% | 0.00% | Health services | — |
 BRISBANK SYARIAH INDONESIA TBK | 2,960 IDR | +2.07% | 12.57 M | 0.28 | 131.93 T IDR | 19.02 | 155.60 IDR | +20.58% | 0.65% | Finance | Strong buy |
 ANTMANEKA TAMBANG | 2,880 IDR | +5.49% | 222.2 M | 0.72 | 65.36 T IDR | 12.49 | 230.54 IDR | +235.17% | 4.71% | Non-energy minerals | Buy |
 PTBABUKIT ASAM TBK | 2,790 IDR | −1.06% | 21.62 M | 0.94 | 33.31 T IDR | 6.83 | 408.56 IDR | −18.15% | 13.71% | Energy minerals | Neutral |
 FILMMD ENTERTAINMENT TBK | 2,750 IDR | −3.17% | 3.04 M | 0.49 | 27.3 T IDR | 1,054.29 | 2.61 IDR | −74.77% | 0.89% | Consumer services | — |
 GMTDGOWA MAKASSAR TOURISM DEVELPOMENT | 2,750 IDR | +1.10% | 800 | 0.26 | 2.84 T IDR | 2.29 | 1,199.18 IDR | +13,431.81% | 0.08% | Finance | — |
 TLKMTELKOM INDONESIA(PERSERO) TBK | 2,750 IDR | +0.36% | 42.12 M | 0.39 | 279.36 T IDR | 11.64 | 236.28 IDR | −3.24% | 6.33% | Communications | Buy |
 PRDAPRODIA WIDYAHUSADA TBK | 2,710 IDR | +1.88% | 1.01 M | 0.38 | 2.46 T IDR | 9.40 | 288.21 IDR | +4.21% | 6.33% | Health services | Buy |
 YULEYULIE SEKURITAS INDONESIA | 2,700 IDR | 0.00% | 51.3 K | 3.14 | 4.05 T IDR | 70.54 | 38.28 IDR | +578.16% | 0.00% | Finance | — |
 MIKAMITRA KELUARGA KARYASEHAT TBK PT | 2,600 IDR | +1.56% | 744.8 K | 0.07 | 37.12 T IDR | 31.54 | 82.43 IDR | +25.51% | 1.30% | Health services | Strong buy |
 CEKAWILMAR CAHAYA INDONESIA TBK | 2,580 IDR | −1.90% | 16.7 K | 0.11 | 1.55 T IDR | 4.11 | 627.25 IDR | +180.81% | 3.85% | Consumer non-durables | — |
 AMRTSUMBER ALFARIA TRIJAYA TBK | 2,570 IDR | +2.80% | 8.12 M | 0.16 | 103.81 T IDR | 33.01 | 77.86 IDR | −8.11% | 1.15% | Retail trade | Strong buy |
 TSPCTEMPO SCAN PACIFIC | 2,550 IDR | −0.78% | 281.1 K | 0.26 | 11.5 T IDR | 7.94 | 321.01 IDR | +22.96% | 3.92% | Distribution services | — |
 SMGRSEMEN INDONESIA (PERSERO)TBK | 2,510 IDR | −0.79% | 11.32 M | 0.56 | 18.3 T IDR | 58.33 | 43.03 IDR | −86.04% | 3.13% | Non-energy minerals | Neutral |
 BDMNPT BANK DANAMON INDONESIA TBK | 2,490 IDR | 0.00% | 662.2 K | 0.44 | 24.14 T IDR | 7.84 | 317.66 IDR | −11.72% | 4.61% | Finance | Neutral |
 EPMTENSEVAL PUTERA MEGATRADING TBK | 2,470 IDR | −0.40% | 8.8 K | 0.52 | 6.64 T IDR | 9.02 | 273.85 IDR | +7.74% | 6.78% | Distribution services | — |
 TCIDMANDOM INDONESIA | 2,390 IDR | +2.14% | 24.7 K | 0.33 | 1.07 T IDR | — | −310.21 IDR | −427.28% | 3.53% | Consumer non-durables | — |
 SURESUPER ENERGY TBK | 2,340 IDR | +1.30% | 2.3 K | 0.08 | 3.37 T IDR | — | −90.19 IDR | −15.14% | 0.00% | Energy minerals | — |
 SILOSILOAM INTERNATIONAL HOSPITALS TBK | 2,320 IDR | −0.85% | 222.3 K | 0.22 | 30.94 T IDR | 33.53 | 69.19 IDR | −25.54% | 0.84% | Health services | Strong buy |
 INDRINDORAMA SYNTHETICS | 2,300 IDR | −0.43% | 100 | 0.01 | 1.54 T IDR | — | −453.03 IDR | +52.04% | 0.00% | Process industries | — |
 MYORMAYORA INDAH | 2,250 IDR | +0.90% | 1.7 M | 0.17 | 51.2 T IDR | 19.52 | 115.29 IDR | −27.97% | 2.40% | Consumer non-durables | Strong buy |
 ADROALAMTRI RESOURCES INDONESIA TBK | 2,220 IDR | +0.45% | 68.01 M | 0.48 | 68.51 T IDR | 2.68 | 828.87 IDR | −6.77% | 72.17% | Energy minerals | Buy |
 DLTADELTA DJAKARTA | 2,220 IDR | 0.00% | 2.8 K | 0.03 | 1.78 T IDR | 13.45 | 165.07 IDR | −27.90% | 12.66% | Consumer non-durables | — |
 BTPNBANK SMBC INDONESIA TBK | 2,210 IDR | +0.45% | 96.4 K | 0.97 | 23.53 T IDR | 8.45 | 261.58 IDR | +1.78% | 1.99% | Finance | Neutral |
 BNLIBANK PERMATA TBK PT | 2,190 IDR | −1.79% | 74 K | 0.15 | 81.05 T IDR | 22.21 | 98.59 IDR | +37.98% | 1.34% | Finance | Neutral |
 EXCLPT XLSMART TELECOM SEJAHTERA TBK | 2,180 IDR | +0.46% | 852.5 K | 0.08 | 40.1 T IDR | 17.12 | 127.33 IDR | +3.43% | 3.88% | Communications | Buy |
 BBMDBANK MESTIKA DHARMA TBK | 2,150 IDR | +0.47% | 100 | 0.05 | 8.54 T IDR | 22.78 | 94.39 IDR | −5.38% | 1.62% | Finance | — |
 SCCOSUCACO(SUPREME CABLE MANUFACTURING) | 2,150 IDR | +0.47% | 4.9 K | 0.17 | 1.78 T IDR | 5.41 | 397.26 IDR | +68.94% | 3.47% | Producer manufacturing | — |
 RAJARUKUN RAHARJA | 2,140 IDR | +0.47% | 8.72 M | 0.26 | 9.17 T IDR | 22.35 | 95.73 IDR | −29.81% | 1.75% | Utilities | — |
 AUTOASTRA OTOPARTS TBK | 2,120 IDR | −0.47% | 695.2 K | 0.15 | 10.36 T IDR | 4.95 | 428.28 IDR | +9.53% | 8.79% | Producer manufacturing | Strong buy |
 ISATINDOSAT(PT INDOSAT TBK) | 2,110 IDR | +2.93% | 7.73 M | 0.28 | 67.73 T IDR | 13.81 | 152.78 IDR | +1.13% | 3.20% | Communications | Strong buy |
 MDKAMERDEKA COPPER GOLD TBK. PT | 2,080 IDR | +2.97% | 44.49 M | 0.34 | 50.52 T IDR | — | −36.01 IDR | −193.55% | 0.00% | Non-energy minerals | Strong buy |
 PACKSOLUSI KEMASAN DIGITAL TBK | 2,070 IDR | −1.43% | 2.11 M | 0.69 | 3.34 T IDR | 3,537.25 | 0.59 IDR | −60.69% | 0.00% | Process industries | — |
 WIFISOLUSI SINERGI DIGITAL TBK | 2,040 IDR | −0.49% | 6.49 M | 0.19 | 4.91 T IDR | 25.44 | 80.19 IDR | +146.27% | 0.05% | Technology services | Strong buy |
 ARTOBANK JAGO TBK | 2,040 IDR | −0.97% | 3.91 M | 0.29 | 28.55 T IDR | 171.03 | 11.93 IDR | +115.86% | 0.00% | Finance | Strong buy |
 TIRATIRA AUSTENITE | 2,010 IDR | −2.90% | 4.2 K | 0.02 | 1.22 T IDR | 773.58 | 2.60 IDR | +21.61% | 0.00% | Distribution services | — |
 TBIGTOWER BERSAMA INFRASTRUCTURE TBK | 2,010 IDR | −0.50% | 29.5 K | 0.03 | 45.77 T IDR | 33.39 | 60.20 IDR | −12.83% | 2.73% | Communications | Sell |
 ARTAARTHAVEST TBK | 2,010 IDR | 0.00% | 70.8 K | 1.06 | 897.82 B IDR | 69.42 | 28.95 IDR | +836.09% | 0.15% | Consumer services | — |
 MBAPMITRABARA ADIPERDANA TBK | 2,000 IDR | −1.48% | 67.4 K | 0.28 | 2.55 T IDR | 8.09 | 247.32 IDR | −6.58% | 14.86% | Energy minerals | — |
 SMSMSELAMAT SEMPURNA TBK | 1,975 IDR | +2.07% | 297.5 K | 0.15 | 11.09 T IDR | — | — | — | 7.01% | Producer manufacturing | — |