All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Japanese stocks at their highest yearly price
Japanese companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 1719HAZAMA ANDO CORP | 1,503 JPY | +1.76% | 933.6 K | 1.71 | 270.87 B JPY | 8.91 | 168.72 JPY | +90.38% | 4.66% | Industrial services | Neutral |
 1835TOTETSU KOGYO CO | 3,955 JPY | +1.41% | 74.1 K | 0.72 | 136.15 B JPY | 11.78 | 335.87 JPY | +39.37% | 3.41% | Industrial services | Strong buy |
 1892TOKURA CONSTRUCTION CO | 5,490 JPY | 0.00% | 300 | 0.71 | 11.45 B JPY | 8.42 | 651.98 JPY | +17.24% | 3.28% | Industrial services | — |
 1921TOMOE CORPORATION | 1,529 JPY | +5.16% | 130.1 K | 2.49 | 60.52 B JPY | 4.16 | 367.75 JPY | +430.60% | 1.57% | Industrial services | — |
 1997AKATSUKI EAZIMA CO LTD | 3,020 JPY | +6.38% | 22.7 K | 2.70 | 6 B JPY | 7.97 | 378.77 JPY | +27.31% | 2.48% | Industrial services | — |
 2485TEAR CORPORATION | 530 JPY | −0.75% | 31.4 K | 0.43 | 11.93 B JPY | 9.52 | 55.68 JPY | +64.42% | 3.77% | Consumer services | — |
 2533OENON HOLDINGS INC | 594 JPY | +3.13% | 124.4 K | 1.09 | 35.3 B JPY | 12.30 | 48.31 JPY | −9.11% | 1.68% | Consumer non-durables | — |
 2734SALA CORPORATION | 971 JPY | −0.72% | 31 K | 0.34 | 61.8 B JPY | 10.95 | 88.68 JPY | −6.85% | 3.40% | Utilities | — |
 2809KEWPIE CORP | 3,912 JPY | +12.09% | 3.95 M | 9.01 | 543.79 B JPY | 19.62 | 199.34 JPY | +32.64% | 1.61% | Consumer non-durables | Buy |
 2830AOHATA CORP | 3,150 JPY | +19.00% | 26.7 K | 11.22 | 25.95 B JPY | 65.87 | 47.82 JPY | +66.73% | 0.63% | Consumer non-durables | — |
 3001KATAKURA INDUSTRIES CO | 2,405 JPY | +2.82% | 50.3 K | 1.88 | 79.89 B JPY | 19.94 | 120.64 JPY | +32.70% | 2.08% | Health technology | — |
 3002GUNZE LTD | 3,650 JPY | +0.83% | 100.8 K | 0.69 | 119.12 B JPY | 19.28 | 189.27 JPY | +26.02% | 3.96% | Consumer non-durables | Buy |
 3036ALCONIX CORPORATION | 1,911 JPY | +1.22% | 136.1 K | 0.99 | 57.64 B JPY | 12.00 | 159.32 JPY | +200.29% | 3.87% | Producer manufacturing | — |
 3184INTERNATIONAL CONGLOMERATE DSB AUTO | 4,020 JPY | +1.77% | 400 | 0.78 | 8.44 B JPY | 6.62 | 606.95 JPY | +36.91% | 1.74% | Retail trade | — |
 3245DEAR LIFE CO.LTD | 1,219 JPY | +0.66% | 161.5 K | 1.16 | 50.94 B JPY | 12.14 | 100.39 JPY | +16.38% | 3.86% | Finance | — |
 3320CROSS PLUS INC | 1,213 JPY | −0.08% | 8.8 K | 0.80 | 8.9 B JPY | 6.16 | 196.77 JPY | −13.33% | 2.47% | Consumer non-durables | — |
 3435SANKO TECHNO CO LTD | 1,320 JPY | +1.46% | 14.4 K | 1.53 | 10.39 B JPY | 9.36 | 140.96 JPY | −35.46% | 2.88% | Producer manufacturing | — |
 3495KORYOJYUHAN CO LTD | 2,561 JPY | +2.69% | 5.2 K | 4.48 | 7.07 B JPY | 7.01 | 365.22 JPY | +24.68% | 2.03% | Finance | — |
 3541NOUSOUKEN CORPORATION | 410 JPY | +10.51% | 10.35 M | 18.11 | 9.03 B JPY | 58.29 | 7.03 JPY | +365.63% | 0.00% | Distribution services | — |
 3549KUSURI NO AOKI HOLDINGS CO LTD | 3,974 JPY | +8.46% | 1.77 M | 7.84 | 417.65 B JPY | 22.81 | 174.22 JPY | +37.35% | 0.35% | Retail trade | Buy |
| 3372ARENT CORPORATION | 5,910 JPY | −2.80% | 1.98 M | — | — | — | — | — | — | Finance | — |
| 3373ALIPPS CO LTD | 3,145 JPY | +3.28% | 613.5 K | — | — | — | — | — | — | Consumer non-durables | — |
| 3377AAGENT IG HOLDINGS INC | 1,205 JPY | 0.00% | 800 | — | — | — | — | — | — | Miscellaneous | — |
| 3378AHIT CO LTD | 2,666 JPY | +77.73% | 7.4 M | — | — | — | — | — | — | Commercial services | — |
 3861OJI HOLDINGS CORP | 738.0 JPY | +0.38% | 2.65 M | 0.52 | 731.03 B JPY | 15.77 | 46.78 JPY | −8.78% | 3.25% | Process industries | Strong buy |
 3931VALUE GOLF INC | 1,850 JPY | +0.87% | 13.1 K | 1.47 | 3.34 B JPY | 1,142.40 | 1.62 JPY | −91.12% | 1.35% | Technology services | — |
 3946TOMOKU CO LTD | 2,980 JPY | +2.51% | 49 K | 1.24 | 48.91 B JPY | 7.54 | 395.34 JPY | +22.43% | 3.36% | Process industries | — |
 4043TOKUYAMA CORP | 3,123 JPY | +1.53% | 871.4 K | 1.27 | 224.71 B JPY | 9.61 | 325.08 JPY | +31.76% | 3.20% | Process industries | Strong buy |
 4287JUSTPLANNING INC | 435 JPY | +3.33% | 27.1 K | 1.34 | 5.42 B JPY | 13.65 | 31.86 JPY | +14.69% | 2.30% | Commercial services | — |
 4346NEXYZ GROUP CORPORATION | 901 JPY | +1.69% | 24.6 K | 1.13 | 11.72 B JPY | 13.35 | 67.49 JPY | +139.25% | 2.22% | Distribution services | — |
 4394EXMOTION CO LTD | 920 JPY | +3.02% | 30.4 K | 7.17 | 2.77 B JPY | 20.80 | 44.23 JPY | — | 2.07% | Technology services | — |
 4404MIYOSHI OIL & FAT CO | 1,811 JPY | −0.17% | 51.4 K | 0.82 | 18.48 B JPY | 9.18 | 197.26 JPY | −34.52% | 3.31% | Consumer non-durables | — |
 4409TOHO CHEMICAL INDUSTRY CO | 812 JPY | +3.44% | 24.9 K | 1.97 | 17.32 B JPY | 11.07 | 73.38 JPY | +182.60% | 2.46% | Process industries | — |
 4433HITO-COMMUNICATIONS HOLDINGS INC | 1,052 JPY | +2.53% | 102.5 K | 1.48 | 18.77 B JPY | — | −1.18 JPY | −102.34% | 3.37% | Commercial services | Strong buy |
 4619NIHON TOKUSHU TORYO | 1,994 JPY | +1.27% | 50.3 K | 0.47 | 43.31 B JPY | 8.78 | 227.22 JPY | +25.18% | 4.51% | Producer manufacturing | — |
 4659AJIS CO LTD | 2,939 JPY | −0.71% | 8 K | 4.26 | 24.74 B JPY | 11.77 | 249.61 JPY | +10.08% | 3.23% | Transportation | — |
 4917MANDOM CORP | 1,421 JPY | +0.78% | 198.4 K | 1.32 | 63.92 B JPY | 34.41 | 41.30 JPY | −28.60% | 2.81% | Consumer non-durables | Neutral |
 4929ADJUVANT HOLDINGS CO LTD | 899 JPY | +20.03% | 1.12 M | 300.78 | 7.22 B JPY | 176.81 | 5.08 JPY | — | 1.33% | Consumer non-durables | — |
 5101YOKOHAMA RUBBER CO | 4,214 JPY | +1.23% | 742.5 K | 0.82 | 663.55 B JPY | 10.61 | 397.01 JPY | −17.47% | 2.37% | Consumer durables | Strong buy |
 5105TOYO TIRE CORPORATION | 3,128 JPY | −0.22% | 1.21 M | 0.93 | 481.52 B JPY | 7.38 | 423.81 JPY | −22.73% | 4.16% | Consumer durables | Buy |
 5161NISHIKAWA RUBBER CO | 2,652 JPY | −0.04% | 104.3 K | 0.74 | 105 B JPY | 25.88 | 102.49 JPY | −21.60% | 3.94% | Producer manufacturing | — |
 5285YAMAX CORP | 1,832 JPY | +3.39% | 137.2 K | 1.46 | 19.41 B JPY | 9.00 | 203.52 JPY | +51.15% | 3.17% | Non-energy minerals | — |
 5290VERTEX CORPORATION | 2,333 JPY | +1.88% | 43.8 K | 2.31 | 63.6 B JPY | 12.40 | 188.08 JPY | +32.80% | 2.57% | Non-energy minerals | — |
 5527PROPERTY TECHNOLOGIES INC | 1,313 JPY | +4.12% | 24.6 K | 2.91 | 5.34 B JPY | 5.76 | 227.85 JPY | +80.72% | 3.43% | Finance | — |
 5602KURIMOTO LTD | 6,470 JPY | +7.65% | 311.4 K | 6.14 | 76.98 B JPY | 11.36 | 569.41 JPY | +25.65% | 4.40% | Non-energy minerals | — |
 5607CHUO MALLEABLE IRON | 537 JPY | +2.29% | 5.1 K | 0.95 | 8.25 B JPY | 4.54 | 118.26 JPY | +124.42% | 2.98% | Producer manufacturing | — |
 5802SUMITOMO ELECTRIC INDUSTRIES | 3,110 JPY | +0.39% | 2.18 M | 0.66 | 2.43 T JPY | 12.52 | 248.47 JPY | +29.42% | 3.12% | Producer manufacturing | Buy |
 5951DAINICHI CO LTD | 695 JPY | +0.14% | 22.1 K | 0.97 | 11.25 B JPY | 9.69 | 71.74 JPY | +30.72% | 3.17% | Producer manufacturing | — |
 6040NIPPON SKI RESORT DEV CO LTD | 530 JPY | 0.00% | 148.3 K | 1.34 | 25 B JPY | 14.99 | 35.36 JPY | +38.66% | 0.63% | Consumer services | — |
 6061UNIVERSAL ENGEISHA CO LTD | 5,190 JPY | +1.96% | 7.4 K | 1.49 | 24.93 B JPY | 12.41 | 418.22 JPY | +37.78% | 0.48% | Distribution services | — |
 6265CONVUM LTD | 2,200 JPY | +1.20% | 1.5 K | 0.20 | 3.42 B JPY | 12.77 | 172.26 JPY | +18.41% | 2.27% | Producer manufacturing | — |
 6277HOSOKAWA MICRON CORP | 5,250 JPY | +2.74% | 84.8 K | 1.26 | 78.88 B JPY | 13.44 | 390.71 JPY | +0.87% | 2.48% | Producer manufacturing | — |
 6297KOKEN BORING MACHINE | 761 JPY | −0.13% | 59.4 K | 0.17 | 6.41 B JPY | 14.14 | 53.83 JPY | +51.93% | 1.97% | Producer manufacturing | — |
 6330TOYO ENGINEERING CORP | 1,055 JPY | +8.99% | 6.43 M | 5.19 | 61.83 B JPY | 30.61 | 34.47 JPY | −79.43% | 2.37% | Industrial services | Buy |
 6457GLORY LTD | 3,446 JPY | −1.09% | 220.3 K | 1.05 | 178.44 B JPY | 12.20 | 282.39 JPY | −46.68% | 3.13% | Electronic technology | Neutral |
 6469HODEN SEIMITSU KAKO KENKYUSHO | 1,745 JPY | +5.37% | 1.4 M | 11.13 | 18.83 B JPY | 25.08 | 69.57 JPY | +79.27% | 0.69% | Producer manufacturing | — |
 6540SEMBA CORPORATION | 1,729 JPY | +2.43% | 22.6 K | 1.60 | 18.57 B JPY | 10.42 | 165.86 JPY | +46.97% | 3.47% | Industrial services | — |
 6788NIHON TRIM CO LTD | 4,350 JPY | 0.00% | 13.9 K | 0.64 | 33.82 B JPY | 14.88 | 292.41 JPY | +4.24% | 2.99% | Producer manufacturing | Strong buy |
 6822OI ELECTRIC CO LTD | 3,275 JPY | +0.15% | 2.8 K | 0.22 | 4.26 B JPY | 4.11 | 796.77 JPY | +36.77% | 0.00% | Electronic technology | — |
 6890FERROTEC CORPORATION | 3,175 JPY | −0.94% | 729.7 K | 1.00 | 149.3 B JPY | 10.84 | 293.03 JPY | +0.36% | 4.44% | Electronic technology | Buy |
 7167MEBUKI FINANCIAL GROUP INC | 775.9 JPY | +1.94% | 3.03 M | 1.04 | 704.8 B JPY | 13.32 | 58.26 JPY | +40.00% | 2.06% | Finance | Buy |
 7173TOKYO KIRABOSHI FINANCIAL GP INC | 6,550 JPY | +2.66% | 107.1 K | 0.86 | 198.68 B JPY | 9.06 | 722.72 JPY | +20.81% | 2.44% | Finance | — |
 7279HI-LEX CORPORATION | 2,130 JPY | +0.90% | 45 K | 0.57 | 79.83 B JPY | 22.46 | 94.84 JPY | — | 2.02% | Producer manufacturing | — |
 7322SAN JU SAN FINL GP INC | 3,045 JPY | +2.22% | 47.1 K | 0.80 | 79.23 B JPY | 9.16 | 332.54 JPY | +25.26% | 3.28% | Finance | — |
 7327DAISHI HOKUETSU FINANCIAL GROUP INC | 3,460 JPY | +2.67% | 153.7 K | 0.96 | 316.06 B JPY | 10.30 | 335.84 JPY | +42.22% | 3.79% | Finance | — |
 7451MITSUBISHI SHOKUHIN CO LTD | 6,340 JPY | +0.16% | 25.7 K | 0.50 | 276.02 B JPY | 11.87 | 534.00 JPY | +2.72% | 2.92% | Distribution services | — |
 7490NISSIN SHOJI CO | 1,060 JPY | 0.00% | 2.8 K | 0.64 | 7.08 B JPY | 11.50 | 92.18 JPY | +106.93% | 2.36% | Energy minerals | — |
 7504KOHSOKU CORP | 2,792 JPY | +0.58% | 37.5 K | 0.93 | 53.97 B JPY | 15.59 | 179.10 JPY | +11.11% | 1.93% | Process industries | — |
 7513KOJIMA CO LTD | 1,258 JPY | +0.96% | 150.9 K | 0.71 | 97.01 B JPY | 20.02 | 62.83 JPY | +67.90% | 1.27% | Retail trade | — |
 7607SHINWA CO LTD (WHOLESALE) | 3,130 JPY | +1.62% | 29.7 K | 1.68 | 39.91 B JPY | 13.46 | 232.47 JPY | +21.06% | 3.45% | Producer manufacturing | — |
 7643DAIICHI CO LTD | 1,630 JPY | +1.88% | 11.1 K | 1.85 | 18.63 B JPY | 15.64 | 104.23 JPY | −9.56% | 2.94% | Retail trade | — |
 7694ITSUMO INC | 845 JPY | +9.74% | 465 K | 0.89 | 5.02 B JPY | — | −16.67 JPY | −138.53% | 0.00% | Technology services | — |
 7732TOPCON CORPORATION | 3,269 JPY | +0.06% | 170.9 K | 0.42 | 344.6 B JPY | 826.34 | 3.96 JPY | −91.56% | 0.61% | Electronic technology | Neutral |
 7932NIPPI INC | 10,750 JPY | −0.37% | 17.2 K | 2.62 | 30.92 B JPY | 12.58 | 854.38 JPY | −3.57% | 5.58% | Consumer non-durables | — |
 7984KOKUYO CO LTD | 851.6 JPY | +0.90% | 937.9 K | 0.92 | 384.16 B JPY | 19.47 | 43.73 JPY | −14.49% | 2.48% | Producer manufacturing | Buy |
 7989TACHIKAWA CORP | 1,665 JPY | +1.09% | 11 K | 0.50 | 35.13 B JPY | 11.04 | 150.79 JPY | +8.88% | 2.94% | Consumer durables | — |
 7990GLOBERIDE INC | 2,163 JPY | +0.65% | 39.8 K | 0.87 | 49.67 B JPY | 10.39 | 208.10 JPY | −14.35% | 3.70% | Consumer durables | Buy |
 8007TAKASHIMA & CO | 1,500 JPY | −0.92% | 101.4 K | 0.85 | 25.74 B JPY | 16.41 | 91.43 JPY | −66.92% | 5.73% | Distribution services | — |
 8020KANEMATSU CORP | 2,772.5 JPY | +0.89% | 230.3 K | 0.84 | 231.55 B JPY | 8.46 | 327.67 JPY | +18.32% | 3.79% | Electronic technology | Buy |
 8037KAMEI CORP | 2,545 JPY | +0.47% | 61.5 K | 0.74 | 77.88 B JPY | 7.79 | 326.56 JPY | +8.52% | 2.87% | Distribution services | — |
 8041OUG HOLDINGS | 3,645 JPY | +2.68% | 7.3 K | 1.53 | 20.21 B JPY | 4.34 | 839.36 JPY | +24.88% | 2.66% | Distribution services | — |
 8052TSUBAKIMOTO KOGYO | 2,440 JPY | +0.83% | 22.9 K | 0.91 | 46.99 B JPY | 9.67 | 252.31 JPY | +18.53% | 3.28% | Producer manufacturing | — |
 8174NIPPON GAS CO LTD | 2,643.0 JPY | −0.96% | 272 K | 1.28 | 288.8 B JPY | 25.28 | 104.55 JPY | +8.93% | 3.50% | Utilities | Strong buy |
 8360YAMANASHI CHUO BANK | 2,610 JPY | +2.15% | 121.5 K | 1.27 | 83.46 B JPY | 10.39 | 251.27 JPY | +35.79% | 2.91% | Finance | — |
 8361OGAKI KYORITSU BANK | 2,542 JPY | +1.27% | 82.7 K | 0.73 | 105.81 B JPY | 7.20 | 353.03 JPY | +55.35% | 3.54% | Finance | — |
 8386HYAKUJUSHI BANK | 4,330 JPY | +4.09% | 148.3 K | 1.97 | 121.78 B JPY | 9.00 | 481.17 JPY | +43.25% | 3.35% | Finance | — |
 8392OITA BANK | 4,075 JPY | +3.16% | 46.5 K | 1.22 | 62.04 B JPY | 8.46 | 481.55 JPY | +17.17% | 2.70% | Finance | — |
 8544KEIYO BANK | 1,062 JPY | +3.31% | 378.7 K | 1.13 | 128.37 B JPY | 10.24 | 103.73 JPY | +19.76% | 2.82% | Finance | — |
 8558TOWA BANK | 770 JPY | +7.69% | 424.2 K | 3.38 | 28.42 B JPY | 6.81 | 112.99 JPY | +101.80% | 4.55% | Finance | — |
 8600TOMONY HOLDINGS INC | 582 JPY | +4.30% | 1.06 M | 1.86 | 110.57 B JPY | 7.19 | 80.92 JPY | +0.38% | 2.84% | Finance | — |
 8714SENSHU IKEDA HOLDINGS INC | 606 JPY | +4.84% | 1.98 M | 1.49 | 169.86 B JPY | 12.86 | 47.14 JPY | +21.97% | 2.56% | Finance | — |
 8715ANICOM HOLDINGS INC | 712 JPY | +5.17% | 1.55 M | 3.27 | 53.32 B JPY | 17.04 | 41.79 JPY | +23.09% | 1.19% | Finance | Strong buy |
 8850STARTS CORPORATION | 4,655 JPY | +0.54% | 73.6 K | 0.90 | 231.15 B JPY | 9.46 | 492.15 JPY | +10.63% | 2.58% | Finance | Buy |
 9057ENSHU TRUCK CO | 3,080 JPY | −0.16% | 7.3 K | 2.21 | 22.98 B JPY | 9.63 | 319.95 JPY | +16.83% | 3.12% | Transportation | — |
 9069SENKO GROUP HOLDINGS CO LTD | 2,033 JPY | +1.60% | 502.3 K | 0.78 | 345.95 B JPY | 18.62 | 109.17 JPY | +16.00% | 2.26% | Transportation | Strong buy |
 9127TAMAI STEAMSHIP CO | 2,284 JPY | +1.24% | 18.4 K | 2.07 | 4.41 B JPY | 2.10 | 1,085.88 JPY | +186.51% | 3.50% | Transportation | — |
 9147NIPPON EXPRESS HLDGS INC | 3,014 JPY | +0.30% | 1.24 M | 0.82 | 784.24 B JPY | 24.40 | 123.54 JPY | +33.50% | 3.32% | Transportation | Buy |
 9351TOYO WHARF & WAREHOUSE CO | 1,391 JPY | +0.36% | 9.7 K | 1.54 | 10.71 B JPY | 9.17 | 151.69 JPY | +15.37% | 4.31% | Transportation | — |
 9369K.R.S.CORP | 3,170 JPY | +8.04% | 484.5 K | 6.12 | 78.8 B JPY | 31.88 | 99.45 JPY | — | 0.80% | Transportation | Sell |
 9386NIPPON CONCEPT CORPORATION | 3,045 JPY | 0.00% | 170.5 K | 0.86 | 42.23 B JPY | 24.39 | 124.84 JPY | −16.81% | 2.63% | Transportation | Strong buy |