All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
All New Zealand stocks
Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all New Zealand stocks below, sorted alphabetically.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 2CC2 Cheap Cars Group Limited | 0.575 NZD | 0.00% | 6.59 K | 1.15 | 26.19 M NZD | 9.95 | 0.06 NZD | −44.64% | 8.88% | Retail trade | Neutral |
 AFTAFT Pharmaceuticals Ltd. | 3.20 NZD | −1.23% | 9.19 K | 0.58 | 335.57 M NZD | 28.05 | 0.11 NZD | −23.32% | 0.56% | Health technology | Neutral |
 AGLAccordant Group Limited | 0.310 NZD | +1.64% | 674 | 0.04 | 10.51 M NZD | — | −0.08 NZD | +79.73% | 0.00% | Commercial services | Neutral |
 AIAAuckland International Airport Limited | 7.80 NZD | −0.89% | 1.87 M | 0.69 | 13.22 B NZD | 30.16 | 0.26 NZD | +6,365.00% | 2.00% | Transportation | Neutral |
 AIRAir New Zealand Limited | 0.625 NZD | +1.63% | 1.49 M | 0.72 | 2.02 B NZD | 16.71 | 0.04 NZD | −13.63% | 4.00% | Transportation | Neutral |
 ALFAllied Farmers Limited | 0.800 NZD | 0.00% | 20.23 K | 1.97 | 23.05 M NZD | 8.14 | 0.10 NZD | −45.33% | 0.00% | Process industries | Neutral |
 AOFAoFrio Limited | 0.091 NZD | −2.15% | 75.73 K | 2.41 | 39.52 M NZD | — | −0.01 NZD | −36.36% | 0.00% | Producer manufacturing | Neutral |
 APLAsset Plus Limited | 0.210 NZD | 0.00% | 507.25 K | 2.63 | 76.17 M NZD | — | −0.02 NZD | −7.53% | 0.95% | Finance | Neutral |
 ARBArborGen Holdings Limited | 0.134 NZD | −0.74% | 4.32 K | 0.12 | 69.45 M NZD | — | −0.07 NZD | −10,328.57% | 0.00% | Non-energy minerals | Neutral |
 ARGArgosy Property Limited | 1.230 NZD | −0.81% | 425.25 K | 0.57 | 1.06 B NZD | 8.29 | 0.15 NZD | — | 5.77% | Finance | Neutral |
 ATMa2 Milk Company Limited | 10.69 NZD | −1.93% | 255.06 K | 0.90 | 7.75 B NZD | 38.36 | 0.28 NZD | +20.86% | 1.87% | Consumer non-durables | Neutral |
 BAIBeing AI Limited | 0.088 NZD | −1.12% | 466 | 0.05 | 15.44 M NZD | — | −0.06 NZD | −35.08% | 0.00% | Finance | Neutral |
 BFGBurger Fuel Group Limited | 0.330 NZD | 0.00% | 908 | 1.17 | 11.63 M NZD | 11.34 | 0.03 NZD | −22.81% | 0.00% | Consumer services | Neutral |
 BGPBriscoe Group Limited | 5.40 NZD | 0.00% | 15.18 K | 0.28 | 1.2 B NZD | 21.24 | 0.25 NZD | −24.03% | 4.36% | Retail trade | Sell |
 BLTBLIS Technologies Limited | 0.015 NZD | −6.25% | 490.28 K | 3.53 | 19.19 M NZD | 21.43 | 0.00 NZD | +40.00% | 0.00% | Health technology | Neutral |
 BPGBlack Pearl Group Limited | 1.155 NZD | 0.00% | 3.42 K | 0.05 | 95.98 M NZD | — | −0.17 NZD | −39.71% | 0.00% | Technology services | Neutral |
 BRWBremworth Limited | 0.875 NZD | −1.13% | 193.02 K | 4.69 | 61.74 M NZD | 3.29 | 0.27 NZD | +307.50% | 0.00% | Process industries | Neutral |
 CCCCooks Coffee Company Limited | 0.235 NZD | −2.08% | 1.73 K | 0.15 | 15.6 M NZD | 18.08 | 0.01 NZD | — | 0.00% | Retail trade | Neutral |
 CDICDL Investments NZ Ltd. | 0.805 NZD | 0.00% | 29 | 0.00 | 235.6 M NZD | 14.50 | 0.06 NZD | +44.53% | 5.12% | Finance | Neutral |
 CENContact Energy Limited | 9.60 NZD | −1.03% | 696.44 K | 0.79 | 9.55 B NZD | 23.12 | 0.42 NZD | +39.33% | 4.56% | Utilities | Buy |
 CHIChannel Infrastructure NZ Limited | 2.58 NZD | +0.78% | 203.18 K | 0.44 | 1.06 B NZD | 118.89 | 0.02 NZD | −71.71% | 4.98% | Energy minerals | Buy |
 CMOColonial Motor Co Ltd | 8.12 NZD | −0.37% | 1.31 K | 0.87 | 265.48 M NZD | 14.89 | 0.55 NZD | −0.29% | 5.07% | Retail trade | Neutral |
 CNUChorus Limited | 9.26 NZD | −0.75% | 126.86 K | 0.83 | 4.02 B NZD | 1,251.35 | 0.01 NZD | — | 6.21% | Communications | Neutral |
 CVTComvita Limited | 0.530 NZD | −10.92% | 253.23 K | 2.11 | 37.4 M NZD | — | −1.49 NZD | −34.66% | 0.00% | Consumer non-durables | Neutral |
 DGLDelegat Group Limited | 4.32 NZD | −0.69% | 2.9 K | 0.32 | 436.88 M NZD | 8.91 | 0.48 NZD | +56.27% | 5.45% | Consumer non-durables | Strong buy |
 EBOEBOS Group Limited | 28.82 NZD | +0.66% | 129.63 K | 0.72 | 5.91 B NZD | 24.11 | 1.20 NZD | −21.75% | 4.29% | Health technology | Buy |
 ENSEnprise Group Ltd | 0.500 NZD | +2.04% | 8 | 0.01 | 10.03 M NZD | — | −0.01 NZD | −51.52% | 0.00% | Technology services | Neutral |
 ERDEROAD Limited | 1.500 NZD | −7.98% | 162.33 K | 1.58 | 280.39 M NZD | 202.70 | 0.01 NZD | — | 0.00% | Technology services | Buy |
 FBUFletcher Building Limited | 3.45 NZD | −1.71% | 723.04 K | 0.84 | 3.69 B NZD | — | −0.41 NZD | −45.32% | 0.00% | Non-energy minerals | Neutral |
 FCGFonterra Co-operative Group Limited | 5.93 NZD | −0.34% | 146.29 K | 1.34 | 9.54 B NZD | 8.33 | 0.71 NZD | +0.14% | 11.31% | Consumer non-durables | Neutral |
 FPHFisher & Paykel Healthcare Corporation Limited | 37.69 NZD | −1.02% | 302.76 K | 0.65 | 22.13 B NZD | 58.97 | 0.64 NZD | +182.54% | 1.33% | Health technology | Neutral |
 FRWFreightways Group Limited | 13.71 NZD | −0.65% | 184.32 K | 1.31 | 2.45 B NZD | 30.77 | 0.45 NZD | +12.59% | 3.43% | Transportation | Buy |
 FWLFoley Wines Ltd. | 0.600 NZD | −3.23% | 625 | 0.08 | 39.44 M NZD | — | −0.03 NZD | +51.69% | 3.33% | Consumer non-durables | Neutral |
 GENGeneral Capital Ltd. | 0.290 NZD | +1.75% | 628 | 0.01 | 26.64 M NZD | 9.39 | 0.03 NZD | +6.55% | 3.39% | Finance | Neutral |
 GNEGenesis Energy Limited | 2.50 NZD | 0.00% | 364.06 K | 0.78 | 2.77 B NZD | 16.13 | 0.16 NZD | +27.68% | 6.73% | Utilities | Neutral |
 GTKGentrack Group Ltd | 8.07 NZD | −4.72% | 41.37 K | 0.69 | 869.36 M NZD | 79.98 | 0.10 NZD | +48.16% | 0.00% | Technology services | Buy |
 GXHGreen Cross Health Ltd | 0.910 NZD | −1.09% | 1.2 K | 0.03 | 130.78 M NZD | 8.20 | 0.11 NZD | +32.62% | 6.79% | Retail trade | Neutral |
 HGHHeartland Group Holdings Ltd. | 1.070 NZD | −0.93% | 575.09 K | 0.83 | 1.01 B NZD | 25.91 | 0.04 NZD | −57.55% | 2.20% | Finance | Neutral |
 HLGHallenstein Glasson Holdings Limited | 9.92 NZD | −1.20% | 23.29 K | 0.70 | 591.72 M NZD | 15.00 | 0.66 NZD | +14.37% | 5.67% | Retail trade | Buy |
 IFTInfratil Limited | 11.78 NZD | −1.59% | 1.37 M | 1.62 | 11.75 B NZD | 21.63 | 0.54 NZD | — | 1.74% | Miscellaneous | Strong buy |
 IKEikeGPS Group Ltd | 1.170 NZD | +3.54% | 16.7 K | 0.07 | 226.74 M NZD | — | −0.10 NZD | −7.98% | 0.00% | Electronic technology | Buy |
 IPLInvestore Property Ltd. | 1.215 NZD | −2.02% | 155.58 K | 1.07 | 458.81 M NZD | 11.87 | 0.10 NZD | — | 6.13% | Finance | Neutral |
 KMDKMD Brands Limited | 0.280 NZD | 0.00% | 271.95 K | 1.43 | 199.27 M NZD | — | −0.13 NZD | −91.13% | 0.00% | Consumer durables | Neutral |
 KPGKiwi Property Group Ltd. | 1.070 NZD | 0.00% | 1.9 M | 1.16 | 1.76 B NZD | 30.23 | 0.04 NZD | — | 5.60% | Finance | Buy |
 MCKMillennium & Copthorne Hotels New Zealand Limited | 2.88 NZD | +0.70% | 3.86 K | 1.18 | 393.44 M NZD | 21.54 | 0.13 NZD | +476.29% | 1.23% | Consumer services | Neutral |
 MCYMercury NZ Ltd. | 6.51 NZD | −0.76% | 408.14 K | 0.93 | 9.23 B NZD | 16,275.00 | 0.00 NZD | −99.81% | 4.34% | Utilities | Buy |
 MEEMe Today Limited | 0.059 NZD | 0.00% | 1.29 K | 0.17 | 6.41 M NZD | — | −0.10 NZD | +77.26% | 0.00% | Non-energy minerals | Neutral |
 MELMeridian Energy Limited | 5.83 NZD | −0.85% | 827.55 K | 0.69 | 15.39 B NZD | — | −0.17 NZD | −204.64% | 4.09% | Utilities | Buy |
 MFBMy Food Bag Group Ltd. | 0.245 NZD | +2.08% | 10.26 K | 0.07 | 61.47 M NZD | 9.68 | 0.03 NZD | +3.27% | 7.20% | Consumer services | Neutral |
 MFTMainfreight Limited | 67.58 NZD | −1.34% | 64.89 K | 0.89 | 6.81 B NZD | 26.88 | 2.51 NZD | +27.43% | 2.99% | Transportation | Buy |
 MOVMOVe Logistics Group Limited | 0.225 NZD | +2.27% | 6.66 K | 0.14 | 28.71 M NZD | — | −0.12 NZD | +67.58% | 0.00% | Transportation | Neutral |
 MPGMetro Performance Glass Ltd | 0.045 NZD | 0.00% | 39.43 K | 0.71 | 44.26 M NZD | — | −0.06 NZD | +51.02% | 0.00% | Process industries | Neutral |
 NPHNapier Port Holdings Ltd | 3.39 NZD | 0.00% | 45.86 K | 0.39 | 676.77 M NZD | 22.14 | 0.15 NZD | +53.25% | 3.12% | Transportation | Buy |
 NTLNew Talisman Gold Mines Limited | 0.054 NZD | 0.00% | 584.02 K | 1.89 | 36.66 M NZD | 8.57 | 0.01 NZD | — | 0.00% | Non-energy minerals | Neutral |
 NZKNew Zealand King Salmon Investments Ltd. | 0.197 NZD | −1.50% | 131.59 K | 1.55 | 106.02 M NZD | — | −0.03 NZD | −156.92% | 0.00% | Consumer non-durables | Neutral |
 NZLNew Zealand Rural Land Co. Ltd. | 1.075 NZD | −2.27% | 112.36 K | 2.69 | 157.1 M NZD | 10.86 | 0.10 NZD | −34.83% | 4.37% | Finance | Buy |
 NZMNZME Limited | 1.210 NZD | −0.41% | 155.86 K | 0.70 | 227.36 M NZD | — | −0.10 NZD | −252.34% | 8.75% | Consumer services | Buy |
 NZXNZX Limited | 1.535 NZD | −1.60% | 190.56 K | 0.80 | 504.3 M NZD | 27.41 | 0.06 NZD | −15.54% | 4.68% | Finance | Neutral |
 OCAOceania Healthcare Ltd. | 0.810 NZD | 0.00% | 409.26 K | 0.40 | 586.63 M NZD | 19.29 | 0.04 NZD | −3.67% | 0.00% | Health services | Buy |
 PCTPrecinct Properties NZ Ltd & Precinct Properties Investments Ltd | 1.220 NZD | 0.00% | 2.53 M | 1.37 | 2.26 B NZD | 176.81 | 0.01 NZD | — | 5.60% | Finance | Buy |
 PEBPacific Edge Limited | 0.169 NZD | −3.43% | 591.03 K | 1.87 | 172.77 M NZD | — | −0.04 NZD | −1.37% | 0.00% | Health technology | Neutral |
 PFIProperty For Industry Limited | 2.49 NZD | −0.40% | 184.29 K | 0.59 | 1.25 B NZD | 11.80 | 0.21 NZD | — | 3.77% | Finance | Neutral |
 PGWPGG Wrightson Limited | 2.21 NZD | 0.00% | 12.39 K | 0.79 | 166.82 M NZD | 15.64 | 0.14 NZD | +248.03% | 3.46% | Commercial services | Neutral |
 PHLPromisia Healthcare Limited | 0.530 NZD | +3.92% | 35.67 K | 1.48 | 27.95 M NZD | 24.54 | 0.02 NZD | −92.35% | 0.00% | Health technology | Neutral |
 POTPort of Tauranga Limited | 7.72 NZD | 0.00% | 470.76 K | 2.11 | 5.25 B NZD | 30.35 | 0.25 NZD | +91.13% | 2.54% | Transportation | Neutral |
 PYSPaySauce Limited | 0.290 NZD | −3.33% | 79.02 K | 1.32 | 41.93 M NZD | 49.15 | 0.01 NZD | −46.85% | 0.00% | Technology services | Neutral |
 RADRadius Residential Care Ltd | 0.375 NZD | +2.74% | 69.74 K | 0.32 | 106.27 M NZD | 15.18 | 0.02 NZD | — | 3.87% | Health services | Neutral |
 RAKRakon Limited | 0.790 NZD | +3.95% | 61.51 K | 0.88 | 181.55 M NZD | — | −0.03 NZD | −230.46% | 0.00% | Electronic technology | Neutral |
 RBDRestaurant Brands New Zealand Limited | 5.03 NZD | −0.98% | 5.5 K | 0.35 | 627.54 M NZD | 24.26 | 0.21 NZD | −2.99% | 0.00% | Consumer services | Buy |
 RTORTO Limited | 0.166 NZD | +0.61% | 295 | 0.32 | 1.66 M NZD | — | −0.00 NZD | +96.07% | 0.00% | Finance | Neutral |
 RUARua Bioscience Ltd. | 0.030 NZD | 0.00% | 20.18 K | 0.08 | 9.76 M NZD | — | −0.02 NZD | +74.89% | 0.00% | Distribution services | Neutral |
 RYMRyman Healthcare Ltd. | 2.84 NZD | −3.07% | 1.33 M | 1.20 | 2.88 B NZD | — | −0.63 NZD | −11,481.82% | 0.00% | Health services | Buy |
 SANSanford Limited | 6.14 NZD | −1.13% | 40.24 K | 1.30 | 574.13 M NZD | 15.29 | 0.40 NZD | −38.29% | 1.92% | Process industries | Strong buy |
 SCLScales Corp. Ltd. | 5.72 NZD | −2.22% | 127.89 K | 0.79 | 829.51 M NZD | 16.04 | 0.36 NZD | +71.90% | 2.97% | Process industries | Buy |
 SCTScott Technology Limited | 2.87 NZD | −3.69% | 1.05 K | 0.08 | 238.72 M NZD | 16.45 | 0.17 NZD | +80.46% | 2.18% | Producer manufacturing | Neutral |
 SDLSolution Dynamics Limited | 0.690 NZD | 0.00% | 14.75 K | 1.45 | 10.13 M NZD | 4.02 | 0.17 NZD | −6.88% | 4.35% | Commercial services | Neutral |
 SEKSeeka Limited | 4.60 NZD | +1.32% | 22.78 K | 1.28 | 189.89 M NZD | 6.55 | 0.70 NZD | — | 7.67% | Process industries | Neutral |
 SKCSkyCity Entertainment Group Limited | 0.835 NZD | 0.00% | 1.93 M | 0.73 | 921.05 M NZD | 23.26 | 0.04 NZD | — | 0.00% | Consumer services | Buy |
 SKLSkellerup Holdings Limited | 5.42 NZD | −1.28% | 128.18 K | 1.37 | 1.06 B NZD | 19.55 | 0.28 NZD | +16.42% | 5.12% | Producer manufacturing | Buy |
 SKOSerko Ltd. | 2.59 NZD | −1.89% | 103.64 K | 2.13 | 318.55 M NZD | — | −0.18 NZD | −36.85% | 0.00% | Technology services | Buy |
 SKTSKY Network Television Ltd | 3.43 NZD | −3.65% | 74.73 K | 0.65 | 472.23 M NZD | 23.35 | 0.15 NZD | −57.64% | 7.55% | Consumer services | Buy |
 SMLSynlait Milk Ltd. | 0.690 NZD | −2.82% | 165.59 K | 3.38 | 416.21 M NZD | — | −0.06 NZD | +93.29% | 0.00% | Consumer non-durables | Sell |
 SPGStride Property Group | 1.380 NZD | −2.82% | 335.34 K | 0.57 | 772.06 M NZD | 35.84 | 0.04 NZD | — | 6.56% | Finance | Buy |
 SPKSpark New Zealand Limited | 2.28 NZD | −0.87% | 1.46 M | 0.56 | 4.31 B NZD | 16.19 | 0.14 NZD | −18.66% | 12.42% | Communications | Buy |
 SPNSouth Port New Zealand Limited | 8.86 NZD | −0.45% | 6.54 K | 3.78 | 232.44 M NZD | 17.51 | 0.51 NZD | +79.98% | 3.72% | Transportation | Neutral |
 STUSteel & Tube Holdings Limited | 0.690 NZD | −1.43% | 37.37 K | 0.91 | 126.03 M NZD | — | −0.14 NZD | −1,072.11% | 0.00% | Distribution services | Neutral |
 SUMSummerset Group Holdings Limited | 12.25 NZD | +0.66% | 597.5 K | 4.04 | 2.97 B NZD | 7.97 | 1.54 NZD | −11.38% | 2.00% | Health services | Strong buy |
 SVRSavor Ltd. | 0.250 NZD | 0.00% | 79 | 0.00 | 19.2 M NZD | — | −0.02 NZD | −290.24% | 0.00% | Consumer non-durables | Neutral |
 TAHThird Age Health Services Limited | 5.49 NZD | +0.55% | 18 | 0.01 | 54.65 M NZD | 20.56 | 0.27 NZD | +41.95% | 2.68% | Health services | Neutral |
 TGGT&G Global Limited | 2.24 NZD | −1.32% | 2.38 K | 0.83 | 274.5 M NZD | 64.00 | 0.04 NZD | — | 0.00% | Process industries | Neutral |
 THLTourism Holdings Limited | 2.52 NZD | +0.40% | 76.61 K | 0.67 | 557.17 M NZD | — | −0.12 NZD | −163.73% | 3.03% | Finance | Buy |
 TRATurners Automotive Group Ltd | 7.80 NZD | −1.27% | 117.84 K | 1.82 | 708.2 M NZD | 18.06 | 0.43 NZD | +14.81% | 4.37% | Finance | Neutral |
 TRUTruScreen Group Ltd. | 0.020 NZD | 0.00% | 20.89 K | 0.19 | 14.95 M NZD | — | −0.00 NZD | +14.58% | 0.00% | Health technology | Neutral |
 TWLTrade Window Holdings Ltd. | 0.320 NZD | +6.67% | 5.37 K | 0.17 | 44.68 M NZD | — | −0.03 NZD | +59.14% | 0.00% | Technology services | Neutral |
 TWRTower Limited | 1.825 NZD | −1.35% | 276.97 K | 0.57 | 625.16 M NZD | 7.51 | 0.24 NZD | +119.62% | 9.11% | Finance | Strong buy |
 VCTVector Limited | 4.89 NZD | +1.24% | 113.84 K | 0.72 | 4.89 B NZD | 30.07 | 0.16 NZD | +83.52% | 5.11% | Utilities | Neutral |
 VGLVista Group International Ltd | 2.58 NZD | −4.44% | 66.1 K | 0.45 | 616.19 M NZD | — | −0.00 NZD | +98.76% | 0.00% | Technology services | Buy |
 WCOWasteCo Group Limited | 0.018 NZD | +20.00% | 1.1 M | 3.31 | 19.77 M NZD | — | −0.01 NZD | −116.00% | 0.00% | Transportation | Neutral |
 WHSWarehouse Group Ltd. | 0.800 NZD | −1.23% | 9.92 K | 0.20 | 276.28 M NZD | — | −0.01 NZD | +95.50% | 0.00% | Retail trade | Sell |
 WINWinton Land Limited | 2.000 NZD | 0.00% | 1.4 K | 0.96 | 593.23 M NZD | 59.52 | 0.03 NZD | −34.38% | 0.00% | Finance | Buy |