All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
All New Zealand stocks
Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all New Zealand stocks below, sorted alphabetically.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
0.51 NZD | −3.77% | 4.52 K | 0.21 | 24.14 M NZD | 7.04 | 0.07 NZD | −47.15% | 9.63% | Retail trade | Neutral | |
2.63 NZD | +1.94% | 3.21 K | 0.23 | 270.55 M NZD | 23.05 | 0.11 NZD | −23.32% | 0.70% | Health technology | Buy | |
0.290 NZD | 0.00% | 33.14 K | 15.67 | 9.84 M NZD | — | −0.09 NZD | +71.28% | 0.00% | Commercial services | Neutral | |
7.700 NZD | +1.32% | 763.57 K | 0.62 | 12.83 B NZD | 29.78 | 0.26 NZD | +6,365.00% | 1.97% | Transportation | Neutral | |
0.580 NZD | −0.85% | 824.85 K | 0.95 | 1.93 B NZD | 15.89 | 0.04 NZD | −62.41% | 4.70% | Transportation | Buy | |
0.85 NZD | 0.00% | 2.12 K | 0.22 | 24.49 M NZD | 4.36 | 0.20 NZD | +76.95% | 0.00% | Process industries | Neutral | |
0.072 NZD | −2.70% | 711.86 K | 2.35 | 32.13 M NZD | — | −0.01 NZD | −36.36% | 0.00% | Producer manufacturing | Neutral | |
0.215 NZD | −2.27% | 67.49 K | 1.05 | 79.8 M NZD | — | −0.02 NZD | −7.53% | 0.91% | Finance | Buy | |
0.113 NZD | 0.00% | 70.37 K | 5.72 | 58.86 M NZD | — | −0.07 NZD | −10,328.57% | 0.00% | Non-energy minerals | Neutral | |
1.190 NZD | −0.42% | 282.66 K | 0.34 | 1.03 B NZD | 8.02 | 0.15 NZD | — | 5.94% | Finance | Neutral | |
9.88 NZD | +1.33% | 565.86 K | 0.55 | 7.06 B NZD | 35.45 | 0.28 NZD | +20.86% | 0.87% | Consumer non-durables | Neutral | |
0.048 NZD | 0.00% | 415 | 0.03 | 8.42 M NZD | — | −0.06 NZD | −35.08% | 0.00% | Finance | Neutral | |
0.315 NZD | −1.56% | 1.1 K | 0.67 | 11.28 M NZD | 10.82 | 0.03 NZD | −22.81% | 0.00% | Consumer services | Neutral | |
5.69 NZD | +0.89% | 10.88 K | 0.68 | 1.26 B NZD | 20.95 | 0.27 NZD | −28.07% | 4.69% | Retail trade | Sell | |
0.018 NZD | 0.00% | 1.14 M | 3.58 | 23.03 M NZD | 25.71 | 0.00 NZD | +40.00% | 0.00% | Health technology | Neutral | |
1.02 NZD | −3.77% | 14.06 K | 0.49 | 81.88 M NZD | — | −0.17 NZD | −39.71% | 0.00% | Technology services | Neutral | |
0.62 NZD | 0.00% | 9.07 K | 0.56 | 43.75 M NZD | — | −0.03 NZD | −119.61% | 0.00% | Process industries | Neutral | |
0.260 NZD | −1.89% | 141 | 0.03 | 17.02 M NZD | 20.00 | 0.01 NZD | — | 0.00% | Retail trade | Neutral | |
0.800 NZD | +2.56% | 15.35 K | 0.96 | 228.28 M NZD | 14.41 | 0.06 NZD | +44.53% | 5.28% | Finance | Neutral | |
9.00 NZD | −1.42% | 564.25 K | 0.64 | 9 B NZD | 21.68 | 0.42 NZD | +39.33% | 4.95% | Utilities | Buy | |
2.20 NZD | +1.85% | 939.92 K | 0.91 | 885.61 M NZD | 59.62 | 0.04 NZD | −41.52% | 5.08% | Energy minerals | Buy | |
7.30 NZD | 0.00% | 2.06 K | 0.49 | 238.67 M NZD | 15.19 | 0.48 NZD | −37.70% | 5.64% | Retail trade | Neutral | |
9.640 NZD | +2.34% | 325.84 K | 1.29 | 4.09 B NZD | 1,302.70 | 0.01 NZD | — | 5.47% | Communications | Neutral | |
0.76 NZD | 0.00% | 43.87 K | 0.49 | 53.57 M NZD | — | −1.15 NZD | −2,318.30% | 0.00% | Consumer non-durables | Neutral | |
3.63 NZD | −1.89% | 1.65 K | 0.24 | 374.18 M NZD | 35.31 | 0.10 NZD | −81.93% | 6.36% | Consumer non-durables | Neutral | |
39.76 NZD | −0.72% | 54.55 K | 0.63 | 8.14 B NZD | 28.69 | 1.39 NZD | −4.62% | 3.09% | Health technology | Buy | |
0.53 NZD | 0.00% | 12 | 0.01 | 10.63 M NZD | 10.73 | 0.05 NZD | — | 0.00% | Technology services | Neutral | |
2.42 NZD | +4.31% | 243.52 K | 0.93 | 433.39 M NZD | 327.03 | 0.01 NZD | — | 0.00% | Technology services | Buy | |
3.06 NZD | +1.32% | 1.16 M | 1.47 | 3.23 B NZD | — | −0.41 NZD | −45.32% | 0.00% | Non-energy minerals | Neutral | |
5.95 NZD | −0.83% | 390.07 K | 1.67 | 9.66 B NZD | 7.89 | 0.75 NZD | −26.35% | 8.48% | Consumer non-durables | Neutral | |
37.45 NZD | −0.53% | 115.91 K | 0.36 | 22.07 B NZD | 58.60 | 0.64 NZD | +182.54% | 1.33% | Health technology | Neutral | |
11.95 NZD | −1.24% | 50.56 K | 0.31 | 2.16 B NZD | 26.82 | 0.45 NZD | +12.59% | 3.69% | Transportation | Buy | |
0.60 NZD | 0.00% | 6.61 K | 1.36 | 39.44 M NZD | — | −0.07 NZD | −225.73% | 0.00% | Consumer non-durables | Neutral | |
0.280 NZD | 0.00% | 194 | 0.01 | 25.72 M NZD | 9.06 | 0.03 NZD | +6.55% | 3.51% | Finance | Neutral | |
2.410 NZD | −0.41% | 287.67 K | 0.72 | 2.66 B NZD | 16.05 | 0.15 NZD | +80.96% | 6.87% | Utilities | Neutral | |
10.30 NZD | +1.58% | 70.96 K | 0.55 | 1.09 B NZD | 102.08 | 0.10 NZD | +48.16% | 0.00% | Technology services | Buy | |
0.87 NZD | +2.35% | 46.21 K | 2.38 | 122.16 M NZD | 7.84 | 0.11 NZD | +32.62% | 7.27% | Retail trade | Neutral | |
0.95 NZD | +5.56% | 1.37 M | 1.74 | 846.09 M NZD | 23.00 | 0.04 NZD | −57.55% | 13.63% | Finance | Buy | |
8.10 NZD | −0.74% | 7.86 K | 0.64 | 486.74 M NZD | 13.99 | 0.58 NZD | +6.83% | 6.90% | Retail trade | Neutral | |
11.930 NZD | +0.17% | 289.98 K | 0.44 | 11.67 B NZD | — | −0.30 NZD | −128.83% | 1.72% | Miscellaneous | Buy | |
0.95 NZD | 0.00% | 6.41 K | 0.12 | 184.1 M NZD | — | −0.10 NZD | −7.98% | 0.00% | Electronic technology | Buy | |
1.18 NZD | 0.00% | 155.73 K | 0.53 | 445.6 M NZD | 11.52 | 0.10 NZD | — | 6.31% | Finance | Neutral | |
0.245 NZD | 0.00% | 514.98 K | 2.36 | 174.36 M NZD | — | −0.09 NZD | −641.14% | 0.00% | Consumer durables | Neutral | |
1.025 NZD | +0.49% | 2.07 M | 1.71 | 1.67 B NZD | 28.95 | 0.04 NZD | — | 5.87% | Finance | Buy | |
0.95 NZD | 0.00% | 17.13 K | 0.91 | 134.5 M NZD | 4.41 | 0.22 NZD | +296.50% | 12.86% | Commercial services | Neutral | |
2.87 NZD | 0.00% | 10.09 K | 14.02 | 397.66 M NZD | 21.47 | 0.13 NZD | +476.29% | 1.23% | Consumer services | Neutral | |
6.590 NZD | +0.46% | 301.15 K | 0.44 | 9.23 B NZD | 16,475.00 | 0.00 NZD | −99.81% | 4.23% | Utilities | Buy | |
0.063 NZD | −8.70% | 44.27 K | 18.71 | 3.75 M NZD | — | −0.12 NZD | +85.60% | 0.00% | Non-energy minerals | Neutral | |
5.650 NZD | −0.62% | 695.78 K | 0.81 | 14.87 B NZD | 124.72 | 0.05 NZD | +37.69% | 4.22% | Utilities | Buy | |
0.235 NZD | 0.00% | 12.12 K | 0.07 | 58.96 M NZD | 9.29 | 0.03 NZD | +3.27% | 7.51% | Consumer services | Buy | |
59.26 NZD | −0.30% | 14.31 K | 0.16 | 5.99 B NZD | 21.75 | 2.72 NZD | +31.47% | 3.40% | Transportation | Buy | |
0.240 NZD | 0.00% | 99.01 K | 1.28 | 30.63 M NZD | — | −0.36 NZD | −219.93% | 0.00% | Transportation | Neutral | |
0.040 NZD | +17.65% | 629.64 K | 0.26 | 6.3 M NZD | — | −0.07 NZD | +51.01% | 0.00% | Process industries | Neutral | |
3.03 NZD | −0.66% | 38.87 K | 0.44 | 608.9 M NZD | 19.79 | 0.15 NZD | +37.68% | 3.86% | Transportation | Buy | |
0.049 NZD | −2.00% | 210.57 K | 0.72 | 32.46 M NZD | 7.78 | 0.01 NZD | — | 0.00% | Non-energy minerals | Neutral | |
0.210 NZD | +2.44% | 241.29 K | 1.28 | 110.33 M NZD | 8.47 | 0.02 NZD | −52.85% | 0.00% | Consumer non-durables | Neutral | |
1.05 NZD | 0.00% | 5.78 K | 0.11 | 152.28 M NZD | 10.61 | 0.10 NZD | −34.83% | 3.81% | Finance | Buy | |
1.11 NZD | 0.00% | 132.47 K | 3.74 | 208.57 M NZD | — | −0.09 NZD | −227.80% | 9.54% | Consumer services | Buy | |
1.42 NZD | −2.07% | 254.05 K | 0.18 | 476.38 M NZD | 25.36 | 0.06 NZD | −15.54% | 4.95% | Finance | Sell | |
0.66 NZD | +1.54% | 365.06 K | 1.13 | 470.75 M NZD | 15.71 | 0.04 NZD | −3.67% | 0.00% | Health services | Buy | |
1.270 NZD | −0.78% | 743.92 K | 0.62 | 2.03 B NZD | — | −0.02 NZD | +79.25% | 5.32% | Finance | Buy | |
0.143 NZD | +7.52% | 1.55 M | 2.95 | 135.86 M NZD | — | −0.04 NZD | −1.37% | 0.00% | Health technology | Neutral | |
2.330 NZD | +1.53% | 142.72 K | 0.39 | 1.15 B NZD | — | — | — | 3.77% | Finance | Neutral | |
2.42 NZD | +0.41% | 32.2 K | 1.20 | 181.92 M NZD | 17.13 | 0.14 NZD | +248.03% | 1.22% | Commercial services | Neutral | |
0.410 NZD | +2.50% | 25.11 K | 1.66 | 21.08 M NZD | 1.54 | 0.27 NZD | +659.43% | 0.00% | Health technology | Neutral | |
6.90 NZD | −0.14% | 87.19 K | 0.66 | 4.7 B NZD | 45.36 | 0.15 NZD | +2.08% | 2.67% | Transportation | Neutral | |
0.182 NZD | −2.15% | 75.7 K | 1.84 | 26.82 M NZD | 37.92 | 0.00 NZD | −44.83% | 0.00% | Technology services | Neutral | |
0.355 NZD | −4.05% | 189.47 K | 2.26 | 105.01 M NZD | 14.37 | 0.02 NZD | — | 3.92% | Health services | Buy | |
0.89 NZD | 0.00% | 74.13 K | 0.79 | 204.53 M NZD | — | −0.03 NZD | −230.46% | 0.00% | Electronic technology | Neutral | |
2.91 NZD | 0.00% | 17.08 K | 0.40 | 363.05 M NZD | 13.69 | 0.21 NZD | +63.04% | 0.00% | Consumer services | Strong buy | |
0.149 NZD | −0.67% | 86 | 0.20 | 1.5 M NZD | — | −0.00 NZD | +96.07% | 0.00% | Finance | Neutral | |
0.058 NZD | +1.75% | 123.61 K | 0.82 | 13.59 M NZD | — | −0.03 NZD | +72.07% | 0.00% | Distribution services | Neutral | |
2.48 NZD | 0.00% | 1.17 M | 0.83 | 2.51 B NZD | — | −0.63 NZD | −11,481.82% | 0.00% | Health services | Buy | |
5.53 NZD | +0.36% | 2.27 K | 0.10 | 515.22 M NZD | 13.77 | 0.40 NZD | −38.29% | 2.14% | Process industries | Neutral | |
4.89 NZD | +2.95% | 160.89 K | 1.01 | 684.16 M NZD | 22.70 | 0.22 NZD | +483.74% | 3.57% | Process industries | Buy | |
2.06 NZD | +0.49% | 262 | 0.04 | 170.51 M NZD | — | — | — | 4.25% | Producer manufacturing | Neutral | |
0.60 NZD | +5.26% | 12.16 K | 2.18 | 8.38 M NZD | 3.40 | 0.18 NZD | −21.97% | 16.67% | Commercial services | Neutral | |
4.24 NZD | +1.92% | 37.92 K | 1.11 | 170.68 M NZD | 6.04 | 0.70 NZD | — | 4.24% | Process industries | Neutral | |
0.70 NZD | −1.41% | 3.14 M | 1.28 | 539.75 M NZD | 19.50 | 0.04 NZD | — | 0.00% | Consumer services | Buy | |
4.96 NZD | −0.80% | 88.64 K | 0.54 | 980.36 M NZD | 17.89 | 0.28 NZD | +16.42% | 5.33% | Producer manufacturing | Buy | |
2.53 NZD | +2.85% | 16.48 K | 0.41 | 302.56 M NZD | — | −0.18 NZD | −36.85% | 0.00% | Technology services | Buy | |
3.15 NZD | +1.29% | 217.68 K | 1.10 | 428.17 M NZD | 21.44 | 0.15 NZD | −57.64% | 7.75% | Consumer services | Strong buy | |
0.79 NZD | +11.27% | 239.75 K | 1.72 | 428.27 M NZD | — | −0.50 NZD | −4.32% | 0.00% | Consumer non-durables | Sell | |
1.27 NZD | +0.79% | 262.91 K | 0.43 | 704.92 M NZD | 32.99 | 0.04 NZD | — | 7.18% | Finance | Buy | |
2.555 NZD | +0.79% | 1.07 M | 0.43 | 4.79 B NZD | 18.15 | 0.14 NZD | −18.66% | 12.08% | Communications | Buy | |
7.78 NZD | +1.97% | 457 | 0.33 | 200.17 M NZD | — | — | — | 4.16% | Transportation | Neutral | |
1.150 NZD | +1.32% | 140.95 K | 2.76 | 274.61 M NZD | — | −0.00 NZD | −108.50% | 0.00% | Electronic technology | Buy | |
0.67 NZD | −4.29% | 176.99 K | 3.08 | 127.86 M NZD | — | −0.08 NZD | −227.52% | 10.08% | Distribution services | Buy | |
10.70 NZD | −1.56% | 398.46 K | 0.73 | 2.62 B NZD | 7.43 | 1.44 NZD | −23.00% | 2.25% | Health services | Buy | |
0.200 NZD | −4.76% | 11.61 K | 1.44 | 16.12 M NZD | — | −0.02 NZD | −290.24% | 0.00% | Consumer non-durables | Neutral | |
4.30 NZD | −1.38% | 1.3 K | 2.08 | 43.4 M NZD | 18.91 | 0.23 NZD | +62.43% | 3.37% | Health services | Neutral | |
2.07 NZD | −1.43% | 6.7 K | 2.03 | 257.34 M NZD | 59.14 | 0.04 NZD | — | 0.00% | Process industries | Neutral | |
2.20 NZD | 0.00% | 60.54 K | 0.71 | 486.42 M NZD | — | −0.12 NZD | −163.73% | 4.01% | Finance | Buy | |
6.96 NZD | +1.16% | 44.6 K | 1.43 | 622.37 M NZD | 16.12 | 0.43 NZD | +14.81% | 4.96% | Finance | Buy | |
0.017 NZD | 0.00% | 107.46 K | 0.35 | 12.7 M NZD | — | −0.00 NZD | +14.58% | 0.00% | Health technology | Neutral | |
0.215 NZD | −4.44% | 3 K | 0.07 | 30.19 M NZD | — | −0.03 NZD | +59.14% | 0.00% | Technology services | Neutral | |
1.695 NZD | +0.89% | 246.64 K | 0.88 | 575.49 M NZD | 6.98 | 0.24 NZD | +119.62% | 9.90% | Finance | Strong buy | |
4.53 NZD | +2.03% | 294.98 K | 2.17 | 4.44 B NZD | 24.04 | 0.19 NZD | +45.26% | 5.63% | Utilities | Buy | |
3.14 NZD | −0.63% | 50.4 K | 0.08 | 754.72 M NZD | — | −0.00 NZD | +98.76% | 0.00% | Technology services | Buy | |
0.425 NZD | 0.00% | 29 | 0.08 | 18.06 M NZD | — | −0.01 NZD | −1,064.29% | 0.00% | Communications | Neutral |