All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
All New Zealand stocks
Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all New Zealand stocks below, sorted alphabetically.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 2CC2 CHEAP CARS GRP LTD NPV | 0.76 NZD | −1.30% | 179 | 0.02 | 34.62 M NZD | 7.28 | 0.10 NZD | +22.25% | 9.85% | Retail trade | — |
 AFTAFT PHARMACEUTICALS LTD NPV | 2.58 NZD | −2.27% | 4.56 K | 0.33 | 276.85 M NZD | 23.31 | 0.11 NZD | +5.33% | 0.61% | Health technology | Buy |
 AGLACCORDANT GROUP LTD NPV | 0.310 NZD | −1.59% | 405 | 0.05 | 10.68 M NZD | — | −0.37 NZD | −1,303.23% | 0.00% | Commercial services | — |
 AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 7.770 NZD | −1.27% | 1.62 M | 1.25 | 13.28 B NZD | 176.99 | 0.04 NZD | −58.82% | 11.21% | Transportation | Neutral |
 AIRAIR NEW ZEALAND NPV | 0.600 NZD | 0.00% | 701.66 K | 0.58 | 2 B NZD | 16.44 | 0.04 NZD | −62.41% | 4.58% | Transportation | Neutral |
 ALFALLIED FARMERS NPV | 0.75 NZD | +1.35% | 1.35 K | 0.10 | 21.32 M NZD | 3.85 | 0.20 NZD | +76.95% | 0.00% | Process industries | — |
 AOFAOFRIO LTD NPV | 0.100 NZD | 0.00% | 40.65 K | 1.20 | 43.19 M NZD | — | −0.00 NZD | +46.34% | 0.00% | Producer manufacturing | — |
 APLASSET PLUS LIMITED UNITS NPV | 0.200 NZD | +1.01% | 10.44 K | 0.22 | 71.82 M NZD | 41.67 | 0.00 NZD | — | 0.00% | Finance | Strong buy |
 ARBARBORGEN HOLDINGS LIMITED NPV | 0.140 NZD | 0.00% | 67 K | 1.92 | 72.92 M NZD | — | −0.01 NZD | −115.62% | 0.00% | Non-energy minerals | — |
 ARGARGOSY PROPERTY LTD NPV | 1.055 NZD | −1.86% | 355.03 K | 0.56 | 920.79 M NZD | — | −0.00 NZD | +97.79% | 6.57% | Finance | Neutral |
 ATMTHE A2 MILK COMPANY LTD NPV | 8.94 NZD | +1.36% | 224 K | 0.38 | 6.39 B NZD | 37.39 | 0.24 NZD | +4.09% | 0.96% | Consumer non-durables | Neutral |
 BAIBEING AI LIMITED NPV | 0.091 NZD | −34.53% | 3.84 K | 0.87 | 26.04 M NZD | — | −0.20 NZD | −142.27% | 0.00% | Finance | — |
 BFGBURGER FUEL GROUP LTD ORD NPV | 0.360 NZD | +2.86% | 5.01 K | 1.13 | 12.33 M NZD | 10.71 | 0.03 NZD | +27.27% | 0.00% | Consumer services | — |
 BGPBRISCOE GROUP NPV | 4.86 NZD | +0.21% | 4.96 K | 0.19 | 1.08 B NZD | 17.89 | 0.27 NZD | −28.07% | 5.46% | Retail trade | Buy |
 BLTBLIS TECHNOLOGIES LIMITED COM STK NPV | 0.014 NZD | −6.67% | 126.66 K | 0.56 | 19.19 M NZD | 11.67 | 0.00 NZD | — | 0.00% | Health technology | — |
 BPGBLACK PEARL GROUP LIMITED NPV | 0.70 NZD | −2.78% | 7.08 K | 0.10 | 46.55 M NZD | — | −0.15 NZD | +10.24% | 0.00% | Technology services | — |
 BRWBREMWORTH LTD ORD NPV | 0.61 NZD | +1.67% | 10.04 K | 0.17 | 42.64 M NZD | — | −0.03 NZD | −119.61% | 0.00% | Process industries | — |
 CCCCOOKS COFFEE COMPANY LTD NPV | 0.265 NZD | −1.85% | 2.03 K | 0.76 | 17.34 M NZD | — | −0.00 NZD | +97.31% | 0.00% | Retail trade | — |
 CDICDL INVESTMENTS NPV | 0.790 NZD | 0.00% | 8.03 K | 0.57 | 231.21 M NZD | 14.99 | 0.05 NZD | +13.82% | 5.21% | Finance | — |
 CENCONTACT ENERGY LTD NPV | 9.17 NZD | +0.44% | 940.28 K | 1.00 | 7.33 B NZD | 32.52 | 0.28 NZD | −22.93% | 4.95% | Utilities | Neutral |
 CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV | 2.00 NZD | −0.99% | 200.56 K | 0.63 | 828.21 M NZD | 54.20 | 0.04 NZD | −41.52% | 5.43% | Energy minerals | Strong buy |
 CMOCOLONIAL MOTOR CO NPV | 6.87 NZD | 0.00% | 2.51 K | 2.91 | 224.61 M NZD | 14.29 | 0.48 NZD | −37.70% | 5.99% | Retail trade | — |
 CNUCHORUS LTD NPV | 8.230 NZD | −0.36% | 86.39 K | 0.64 | 3.58 B NZD | — | −0.04 NZD | −220.33% | 6.23% | Communications | Neutral |
 CVTCOMVITA LIMITED NPV | 0.63 NZD | 0.00% | 35.55 K | 0.88 | 44.41 M NZD | — | −1.15 NZD | −2,318.30% | 0.00% | Consumer non-durables | Neutral |
 DGLDELEGAT GROUP LIMITED NPV | 3.93 NZD | +0.77% | 1.24 K | 0.11 | 394.41 M NZD | 38.23 | 0.10 NZD | −81.93% | 6.03% | Consumer non-durables | Buy |
 EBOEBOS GROUP NPV | 39.05 NZD | +0.36% | 63.27 K | 0.56 | 7.91 B NZD | 28.17 | 1.39 NZD | −4.62% | 3.18% | Health technology | Buy |
 ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING) | 0.76 NZD | 0.00% | 101 | 1.35 | 15.25 M NZD | 15.38 | 0.05 NZD | — | 0.00% | Technology services | — |
 ERDEROAD LIMITED NPV | 0.89 NZD | +1.14% | 46.44 K | 1.11 | 164.34 M NZD | — | −0.00 NZD | +90.86% | 0.00% | Technology services | Buy |
 FBUFLETCHER BUILDING NPV | 3.30 NZD | +2.48% | 1.58 M | 2.27 | 3.45 B NZD | — | −0.28 NZD | −1,773.33% | 0.00% | Non-energy minerals | Neutral |
 FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 4.78 NZD | +0.84% | 137.47 K | 0.61 | 7.63 B NZD | 6.34 | 0.75 NZD | −26.35% | 10.73% | Consumer non-durables | Neutral |
 FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 35.31 NZD | −1.64% | 564.8 K | 1.60 | 21.05 B NZD | 116.69 | 0.30 NZD | −32.56% | 1.38% | Health technology | Neutral |
 FRWFREIGHTWAYS GRP LTD NEW NPV | 10.88 NZD | +0.28% | 196.75 K | 1.62 | 1.94 B NZD | 26.09 | 0.42 NZD | +5.60% | 4.12% | Transportation | Buy |
 FWLFOLEY WINES LIMITED NPV | 0.60 NZD | 0.00% | 42 | 0.01 | 39.44 M NZD | — | −0.07 NZD | −225.73% | 0.00% | Consumer non-durables | — |
 GENGENERAL CAPITAL LIMITED NPV | 0.250 NZD | +2.04% | 39 | 0.01 | 22.96 M NZD | 7.58 | 0.03 NZD | 0.00% | 2.20% | Finance | — |
 GNEGENESIS ENERGY LTD NPV | 2.310 NZD | −0.86% | 184.74 K | 0.58 | 2.56 B NZD | 15.38 | 0.15 NZD | +80.96% | 7.13% | Utilities | Neutral |
 GTKGENTRACK GROUP LIMITED NPV | 11.68 NZD | +0.43% | 18.11 K | 0.35 | 1.25 B NZD | 115.76 | 0.10 NZD | +48.16% | 0.00% | Technology services | Buy |
 GXHGREEN CROSS HEALTH LIMITED NPV | 0.83 NZD | 0.00% | 30.66 K | 1.29 | 119.19 M NZD | 9.88 | 0.08 NZD | −31.65% | 6.38% | Retail trade | — |
 HGHHEARTLAND GROUP HLDGS LTD NPV | 0.83 NZD | −1.19% | 1.71 M | 2.59 | 789.68 M NZD | 16.73 | 0.05 NZD | −57.42% | 14.74% | Finance | Neutral |
 HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 7.61 NZD | −0.65% | 33.98 K | 1.25 | 456.91 M NZD | 13.14 | 0.58 NZD | +6.83% | 7.35% | Retail trade | Buy |
 IFTINFRATIL LIMITED ORD NPV | 11.690 NZD | +1.65% | 765.14 K | 0.84 | 11.13 B NZD | — | −0.61 NZD | −133.31% | 1.83% | Miscellaneous | Buy |
 IKEIKEGPS GROUP LIMITED NPV | 0.94 NZD | −1.05% | 78.45 K | 0.95 | 153.01 M NZD | — | −0.10 NZD | +3.83% | 0.00% | Electronic technology | Strong buy |
 IPLINVESTORE PROPERTY LTD NPV | 1.13 NZD | −1.74% | 119.47 K | 0.31 | 434.27 M NZD | 11.04 | 0.10 NZD | — | 6.34% | Finance | Neutral |
 KMDKMD BRANDS LTD NPV | 0.345 NZD | 0.00% | 9.53 K | 0.05 | 245.53 M NZD | — | −0.09 NZD | −641.14% | 0.00% | Consumer durables | Neutral |
 KPGKIWI PROPERTY GROUP LIMITED NPV | 0.900 NZD | +0.56% | 1.47 M | 0.78 | 1.45 B NZD | 18.52 | 0.05 NZD | — | 6.80% | Finance | Buy |
 LICLIVESTOCK IMPROVEMENT CORP NPV | 0.98 NZD | 0.00% | 1.44 K | 0.07 | 138.75 M NZD | 7.83 | 0.13 NZD | −22.62% | 5.96% | Commercial services | — |
 MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 2.81 NZD | +1.08% | 906 | 0.04 | 389.74 M NZD | 160.57 | 0.02 NZD | −87.18% | 1.27% | Consumer services | — |
 MCYMERCURY NZ LTD NPV | 6.150 NZD | −0.81% | 544.79 K | 1.00 | 8.72 B NZD | 174.22 | 0.04 NZD | +4.75% | 4.48% | Utilities | Buy |
 MEEME TODAY LTD NPV | 0.067 NZD | −1.47% | 1.36 K | 0.35 | 3.69 M NZD | — | −0.12 NZD | +85.60% | 0.00% | Non-energy minerals | — |
 MELMERIDIAN ENERGY LIMITED NPV | 5.915 NZD | +3.41% | 1.13 M | 0.84 | 14.96 B NZD | 130.57 | 0.05 NZD | +37.69% | 4.20% | Utilities | Buy |
 MFBMY FOOD BAG GROUP LTD NPV | 0.180 NZD | 0.00% | 240.46 K | 0.76 | 43.77 M NZD | 6.90 | 0.03 NZD | +41.85% | 7.52% | Consumer services | — |
 MFTMAINFREIGHT LTD ORD NPV | 67.91 NZD | −1.28% | 60.67 K | 0.68 | 6.93 B NZD | 34.42 | 1.97 NZD | −40.52% | 2.94% | Transportation | Buy |
 MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 5.45 NZD | +0.18% | 1.22 K | 0.22 | 224.68 M NZD | 57.61 | 0.09 NZD | −49.81% | 2.54% | Transportation | — |
 MNWMANAWA ENERGY LTD NPV | 6.33 NZD | +0.32% | 498.15 K | 1.11 | 1.97 B NZD | — | −0.00 NZD | −103.56% | 2.80% | Utilities | Neutral |
 MOVMOVE LOGISTICS GROUP LIMITED NPV | 0.205 NZD | 0.00% | 5.18 K | 0.22 | 26.16 M NZD | — | −0.36 NZD | −219.93% | 0.00% | Transportation | — |
 MPGMETRO PERFORMANCE GLASS LIMITED NPV | 0.050 NZD | 0.00% | 263 | 0.00 | 9.27 M NZD | — | −0.13 NZD | −14.17% | 0.00% | Process industries | — |
 NPHNAPIER PORT HOLDINGS LIMITED NPV | 2.84 NZD | +2.53% | 46.38 K | 0.96 | 553.66 M NZD | 22.94 | 0.12 NZD | +49.88% | 3.82% | Transportation | Strong buy |
 NTLNEW TALISMAN GOLD MINES LTD ORD NPV | 0.065 NZD | −1.52% | 350.27 K | 0.69 | 42.31 M NZD | — | −0.00 NZD | +24.14% | 0.00% | Non-energy minerals | — |
 NWFNEW ZEALAND WINDFARMS LIMITED NPV | 0.235 NZD | 0.00% | 457.03 K | 4.95 | 85.52 M NZD | 13.74 | 0.02 NZD | — | 0.00% | Utilities | — |
 NZKNEW ZEALAND KING S NPV | 0.245 NZD | +2.08% | 100.46 K | 1.96 | 129.16 M NZD | 9.88 | 0.02 NZD | −52.85% | 0.00% | Consumer non-durables | Neutral |
 NZLNEW ZEALAND RURAL LAND CO LTD NPV | 0.94 NZD | +2.17% | 26.48 K | 0.12 | 133.42 M NZD | 5.64 | 0.17 NZD | +110.35% | 4.35% | Finance | Buy |
 NZMNZME LTD NPV | 1.17 NZD | +1.74% | 12.67 K | 0.18 | 216.08 M NZD | — | −0.09 NZD | −227.80% | 9.21% | Consumer services | Buy |
 NZXNZX LIMITED NPV | 1.53 NZD | 0.00% | 56.95 K | 0.10 | 502.66 M NZD | 19.87 | 0.08 NZD | +86.44% | 4.69% | Finance | Neutral |
 OCAOCEANIA HEALTHCARE LTD NPV | 0.65 NZD | 0.00% | 129 K | 0.20 | 470.75 M NZD | — | −0.03 NZD | −152.48% | 0.00% | Health services | Buy |
 PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV | 1.170 NZD | 0.00% | 1.19 M | 0.58 | 1.86 B NZD | — | −0.02 NZD | +79.25% | 5.82% | Finance | Buy |
 PEBPACIFIC EDGE LIMITED NPV | 0.085 NZD | +3.66% | 461.2 K | 1.21 | 66.58 M NZD | — | −0.04 NZD | +8.97% | 0.00% | Health technology | Neutral |
 PFIPROPERTY FOR INDUSTRY NPV | 2.185 NZD | −0.68% | 103.77 K | 0.35 | 1.11 B NZD | — | — | — | 3.93% | Finance | Neutral |
 PGWPGG WRIGHTSON LIMITED NPV | 1.89 NZD | +0.53% | 9.88 K | 1.14 | 141.91 M NZD | 22.66 | 0.08 NZD | −30.79% | 1.56% | Commercial services | — |
 PHLPROMISIA HEALTHCARE LTD ORD NPV | 0.345 NZD | −1.43% | 361 | 0.10 | 18.44 M NZD | 1.22 | 0.28 NZD | — | 0.00% | Health technology | — |
 POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 6.61 NZD | −0.30% | 85.77 K | 0.47 | 4.51 B NZD | 43.46 | 0.15 NZD | +2.08% | 2.79% | Transportation | Neutral |
 PYSPAYSAUCE LTD NPV | 0.158 NZD | +1.94% | 767 | 0.01 | 22.7 M NZD | 14.23 | 0.01 NZD | — | 0.00% | Technology services | — |
 RADRADIUS RESIDENTIAL CARE LTD NPV | 0.270 NZD | −1.82% | 73.6 K | 1.18 | 78.3 M NZD | — | −0.03 NZD | −228.24% | 4.91% | Health services | — |
 RAKRAKON LIMITED NPV | 0.58 NZD | 0.00% | 1.91 K | 0.03 | 133.29 M NZD | — | −0.03 NZD | −182.84% | 0.00% | Electronic technology | — |
 RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 3.20 NZD | −3.90% | 119.21 K | 6.69 | 415.45 M NZD | 15.05 | 0.21 NZD | +63.04% | 0.00% | Consumer services | Buy |
 RTORTO LIMITED NPV | 0.168 NZD | 0.00% | 149 | 1.05 | 1.68 M NZD | 26.25 | 0.01 NZD | — | 0.00% | Finance | — |
 RUARUA BIOSCIENCE NPV | 0.027 NZD | −3.57% | 9.92 K | 0.14 | 6.26 M NZD | — | −0.03 NZD | +72.07% | 0.00% | Distribution services | — |
 RYMRYMAN HEALTHCARE LIMITED NPV | 2.44 NZD | +1.67% | 1.13 M | 0.40 | 2.43 B NZD | — | −0.12 NZD | −133.81% | 0.00% | Health services | Buy |
 SANSANFORD ORD NPV | 5.55 NZD | +2.59% | 62.84 K | 1.19 | 505.87 M NZD | 13.82 | 0.40 NZD | −38.29% | 2.17% | Process industries | Buy |
 SCLSCALES CORPORATION LIMITED NPV | 4.35 NZD | −1.14% | 50.88 K | 0.38 | 633.75 M NZD | 20.19 | 0.22 NZD | +483.74% | 3.07% | Process industries | Buy |
 SCTSCOTT TECHNOLOGY ORD NPV | 1.86 NZD | 0.00% | 3.06 K | 0.25 | 152.91 M NZD | 19.23 | 0.10 NZD | −49.97% | 4.68% | Producer manufacturing | — |
 SDLSOLUTION DYNAMICS LIMITED NPV | 0.62 NZD | 0.00% | 106 | 0.01 | 9.12 M NZD | 3.51 | 0.18 NZD | −21.97% | 15.32% | Commercial services | — |
 SEKSEEKA LTD NPV | 3.97 NZD | −0.75% | 2.98 K | 0.31 | 164.12 M NZD | 20.35 | 0.20 NZD | — | 4.41% | Process industries | Strong buy |
 SKCSKYCITY ENTERTAINMENT GROUP LTD NPV | 1.01 NZD | +1.00% | 796.75 K | 0.55 | 760.21 M NZD | — | −0.21 NZD | −2,185.15% | 0.00% | Consumer services | Neutral |
 SKLSKELLERUP HOLDINGS NPV | 4.64 NZD | +0.22% | 108.89 K | 0.83 | 907.81 M NZD | 18.42 | 0.25 NZD | +0.64% | 5.76% | Producer manufacturing | Buy |
 SKOSERKO LIMITED NPV | 2.94 NZD | −7.84% | 100.28 K | 3.52 | 387.65 M NZD | — | −0.18 NZD | −36.85% | 0.00% | Technology services | Buy |
 SKTSKY NETWORK TELEVISION LIMITED NPV | 2.52 NZD | −1.18% | 77.13 K | 0.85 | 351.07 M NZD | 19.11 | 0.13 NZD | −64.56% | 9.46% | Consumer services | Buy |
 SMLSYNLAIT MILK LTD NPV | 0.75 NZD | 0.00% | 94.25 K | 2.38 | 452.4 M NZD | — | −0.50 NZD | −4.32% | 0.00% | Consumer non-durables | Sell |
 SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A | 1.15 NZD | −2.54% | 137.64 K | 0.12 | 660.17 M NZD | 50.44 | 0.02 NZD | — | 7.45% | Finance | Buy |
 SPKSPARK NEW ZEALAND LTD NPV | 2.250 NZD | +2.97% | 4.81 M | 1.72 | 4.13 B NZD | 21.07 | 0.11 NZD | −56.41% | 14.02% | Communications | Buy |
 SPNSOUTH PORT NEW ZEALAND NPV | 6.00 NZD | −1.64% | 158 | 0.10 | 160.03 M NZD | 15.58 | 0.39 NZD | +5.31% | 5.21% | Transportation | — |
 SPYSMARTPAY HOLDINGS LIMITED NPV | 1.000 NZD | −1.96% | 1.43 K | 0.13 | 246.78 M NZD | 35.71 | 0.03 NZD | −17.16% | 0.00% | Electronic technology | Buy |
 STUSTEEL & TUBE HLDGS NPV | 0.70 NZD | 0.00% | 1.35 M | 24.41 | 127.88 M NZD | — | −0.08 NZD | −227.52% | 10.08% | Distribution services | Neutral |
 SUMSUMMERSET GROUP HOLDINGS LTD NPV | 11.10 NZD | +0.18% | 124.23 K | 0.75 | 2.67 B NZD | 7.71 | 1.44 NZD | −23.00% | 2.21% | Health services | Buy |
 SVRSAVOR LTD NPV | 0.194 NZD | −3.00% | 8.06 K | 0.75 | 15.36 M NZD | — | −0.00 NZD | +95.24% | 0.00% | Consumer non-durables | — |
 TAHTHIRD AGE HEALTH SERVICES LTD NPV | 3.22 NZD | +1.90% | 474 | 0.36 | 31.46 M NZD | 17.12 | 0.19 NZD | +185.43% | 4.09% | Health services | — |
 TGGT&G GLOBAL LIMITED NPV | 1.71 NZD | −1.16% | 325 | 0.10 | 212 M NZD | — | −0.13 NZD | +68.66% | 0.00% | Process industries | — |
 THLTOURISM HLDGS ORD NPV | 1.40 NZD | −2.10% | 95.95 K | 0.27 | 316.17 M NZD | 12.32 | 0.11 NZD | −61.00% | 6.17% | Finance | Buy |
 TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 6.15 NZD | 0.00% | 16.37 K | 0.50 | 554.03 M NZD | 16.14 | 0.38 NZD | −2.51% | 5.07% | Finance | Strong buy |
 TRUTRUSCREEN GROUP LTD NPV | 0.029 NZD | 0.00% | 615.38 K | 2.40 | 16.09 M NZD | — | −0.00 NZD | +42.19% | 0.00% | Health technology | — |
 TWLTRADE WINDOW HOLDINGS LTD NPV | 0.189 NZD | −0.53% | 402 | 0.01 | 24.86 M NZD | — | −0.05 NZD | +27.49% | 0.00% | Technology services | — |
 TWRTOWER LTD NPV | 1.470 NZD | +2.08% | 1.6 M | 2.81 | 493.27 M NZD | 6.05 | 0.24 NZD | +119.62% | 7.33% | Finance | Strong buy |