All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
New Zealand stocks with the highest price
Below are New Zealand stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MFTMainfreight Limited | 67.10 NZD | −0.71% | 12.06 K | 0.18 | 6.81 B NZD | 26.69 | 2.51 NZD | +27.43% | 2.99% | Transportation | Buy |
 FPHFisher & Paykel Healthcare Corporation Limited | 37.21 NZD | −1.27% | 48.47 K | 0.11 | 22.13 B NZD | 58.22 | 0.64 NZD | +182.54% | 1.33% | Health technology | Neutral |
 EBOEBOS Group Limited | 29.40 NZD | +2.01% | 63.12 K | 0.37 | 5.91 B NZD | 24.60 | 1.20 NZD | −21.75% | 4.29% | Health technology | Buy |
 FRWFreightways Group Limited | 13.91 NZD | +1.46% | 16.26 K | 0.11 | 2.45 B NZD | 31.22 | 0.45 NZD | +12.59% | 3.43% | Transportation | Buy |
 SUMSummerset Group Holdings Limited | 12.47 NZD | +1.80% | 28.32 K | 0.14 | 2.97 B NZD | 8.12 | 1.54 NZD | −11.38% | 2.00% | Health services | Strong buy |
 IFTInfratil Limited | 11.82 NZD | +0.34% | 181.29 K | 0.20 | 11.75 B NZD | 21.71 | 0.54 NZD | — | 1.74% | Miscellaneous | Strong buy |
 ATMa2 Milk Company Limited | 10.51 NZD | −1.68% | 119.66 K | 0.41 | 7.75 B NZD | 37.71 | 0.28 NZD | +20.86% | 1.87% | Consumer non-durables | Neutral |
 HLGHallenstein Glasson Holdings Limited | 9.91 NZD | −0.10% | 10.64 K | 0.32 | 591.72 M NZD | 14.99 | 0.66 NZD | +14.37% | 5.67% | Retail trade | Buy |
 CENContact Energy Limited | 9.66 NZD | +0.63% | 88.03 K | 0.10 | 9.55 B NZD | 23.27 | 0.42 NZD | +39.33% | 4.56% | Utilities | Buy |
 CNUChorus Limited | 9.24 NZD | −0.22% | 54.92 K | 0.36 | 4.02 B NZD | 1,248.65 | 0.01 NZD | — | 6.21% | Communications | Neutral |
 SPNSouth Port New Zealand Limited | 8.75 NZD | −1.24% | 1.88 K | 0.97 | 232.44 M NZD | 17.29 | 0.51 NZD | +79.98% | 3.72% | Transportation | Neutral |
 AIAAuckland International Airport Limited | 7.85 NZD | +0.64% | 960.36 K | 0.36 | 13.22 B NZD | 30.36 | 0.26 NZD | +6,365.00% | 2.00% | Transportation | Neutral |
 POTPort of Tauranga Limited | 7.72 NZD | 0.00% | 241.17 K | 1.21 | 5.25 B NZD | 30.35 | 0.25 NZD | +91.13% | 2.54% | Transportation | Neutral |
 TRATurners Automotive Group Ltd | 7.57 NZD | −2.95% | 13.5 K | 0.19 | 708.2 M NZD | 17.53 | 0.43 NZD | +14.81% | 4.37% | Finance | Neutral |
 GTKGentrack Group Ltd | 7.55 NZD | −6.44% | 14.8 K | 0.24 | 869.36 M NZD | 74.83 | 0.10 NZD | +48.16% | 0.00% | Technology services | Buy |
 MCYMercury NZ Ltd. | 6.48 NZD | −0.46% | 60.81 K | 0.14 | 9.23 B NZD | 16,200.00 | 0.00 NZD | −99.81% | 4.34% | Utilities | Buy |
 SANSanford Limited | 6.15 NZD | +0.16% | 71.45 K | 2.65 | 574.13 M NZD | 15.31 | 0.40 NZD | −38.29% | 1.92% | Process industries | Strong buy |
 FCGFonterra Co-operative Group Limited | 5.93 NZD | 0.00% | 35.37 K | 0.33 | 9.54 B NZD | 8.33 | 0.71 NZD | +0.14% | 11.31% | Consumer non-durables | Neutral |
 MELMeridian Energy Limited | 5.89 NZD | +1.03% | 187.7 K | 0.16 | 15.39 B NZD | — | −0.17 NZD | −204.64% | 4.09% | Utilities | Buy |
 SCLScales Corp. Ltd. | 5.80 NZD | +1.40% | 48.1 K | 0.33 | 829.51 M NZD | 16.26 | 0.36 NZD | +71.90% | 2.97% | Process industries | Buy |
 TAHThird Age Health Services Limited | 5.54 NZD | +0.91% | 5.63 K | 2.26 | 54.65 M NZD | 20.75 | 0.27 NZD | +41.95% | 2.68% | Health services | Neutral |
 SKLSkellerup Holdings Limited | 5.45 NZD | +0.55% | 28.53 K | 0.30 | 1.06 B NZD | 19.66 | 0.28 NZD | +16.42% | 5.12% | Producer manufacturing | Buy |
 BGPBriscoe Group Limited | 5.44 NZD | +0.74% | 46.93 K | 0.92 | 1.2 B NZD | 21.40 | 0.25 NZD | −24.03% | 4.36% | Retail trade | Sell |
 VCTVector Limited | 4.87 NZD | −0.41% | 264.65 K | 1.74 | 4.89 B NZD | 29.95 | 0.16 NZD | +83.52% | 5.11% | Utilities | Neutral |
 SEKSeeka Limited | 4.60 NZD | 0.00% | 2.66 K | 0.19 | 189.89 M NZD | 6.55 | 0.70 NZD | — | 7.67% | Process industries | Neutral |
 DGLDelegat Group Limited | 4.32 NZD | 0.00% | 5.78 K | 0.64 | 436.88 M NZD | 8.91 | 0.48 NZD | +56.27% | 5.45% | Consumer non-durables | Strong buy |
 FBUFletcher Building Limited | 3.46 NZD | +0.29% | 220.22 K | 0.25 | 3.69 B NZD | — | −0.41 NZD | −45.32% | 0.00% | Non-energy minerals | Neutral |
 SKTSKY Network Television Ltd | 3.46 NZD | +0.87% | 8.69 K | 0.08 | 472.23 M NZD | 23.55 | 0.15 NZD | −57.64% | 7.55% | Consumer services | Buy |
 NPHNapier Port Holdings Ltd | 3.40 NZD | +0.29% | 19.08 K | 0.17 | 676.77 M NZD | 22.21 | 0.15 NZD | +53.25% | 3.12% | Transportation | Buy |
 AFTAFT Pharmaceuticals Ltd. | 3.20 NZD | 0.00% | 54.63 K | 3.33 | 335.57 M NZD | 28.05 | 0.11 NZD | −23.32% | 0.56% | Health technology | Neutral |
 MCKMillennium & Copthorne Hotels New Zealand Limited | 2.90 NZD | +0.69% | 3.64 K | 1.89 | 393.44 M NZD | 21.69 | 0.13 NZD | +476.29% | 1.23% | Consumer services | Neutral |
 SCTScott Technology Limited | 2.87 NZD | 0.00% | 5.36 K | 0.50 | 238.72 M NZD | 16.45 | 0.17 NZD | +80.46% | 2.18% | Producer manufacturing | Neutral |
 RYMRyman Healthcare Ltd. | 2.83 NZD | −0.35% | 254.71 K | 0.23 | 2.88 B NZD | — | −0.63 NZD | −11,481.82% | 0.00% | Health services | Buy |
 CHIChannel Infrastructure NZ Limited | 2.61 NZD | +1.16% | 55.52 K | 0.13 | 1.06 B NZD | 120.28 | 0.02 NZD | −71.71% | 4.98% | Energy minerals | Buy |
 SKOSerko Ltd. | 2.55 NZD | −1.54% | 6.15 K | 0.11 | 318.55 M NZD | — | −0.18 NZD | −36.85% | 0.00% | Technology services | Buy |
 VGLVista Group International Ltd | 2.54 NZD | −1.55% | 27.77 K | 0.19 | 616.19 M NZD | — | −0.00 NZD | +98.76% | 0.00% | Technology services | Buy |
 GNEGenesis Energy Limited | 2.51 NZD | +0.40% | 99.17 K | 0.21 | 2.77 B NZD | 16.19 | 0.16 NZD | +27.68% | 6.73% | Utilities | Neutral |
 THLTourism Holdings Limited | 2.50 NZD | −0.79% | 12 K | 0.11 | 557.17 M NZD | — | −0.12 NZD | −163.73% | 3.03% | Finance | Buy |
 PFIProperty For Industry Limited | 2.49 NZD | 0.00% | 44 K | 0.15 | 1.25 B NZD | 11.80 | 0.21 NZD | — | 3.77% | Finance | Neutral |
 SPKSpark New Zealand Limited | 2.29 NZD | +0.44% | 355.81 K | 0.14 | 4.31 B NZD | 16.26 | 0.14 NZD | −18.66% | 12.42% | Communications | Buy |
 PGWPGG Wrightson Limited | 2.22 NZD | +0.45% | 22.82 K | 1.74 | 166.82 M NZD | 15.71 | 0.14 NZD | +248.03% | 3.46% | Commercial services | Neutral |
 TGGT&G Global Limited | 2.20 NZD | −1.79% | 435 | 0.14 | 274.5 M NZD | 62.86 | 0.04 NZD | — | 0.00% | Process industries | Neutral |
 WINWinton Land Limited | 2.100 NZD | +5.00% | 1.58 K | 0.99 | 593.23 M NZD | 62.50 | 0.03 NZD | −34.38% | 0.00% | Finance | Buy |
 TWRTower Limited | 1.850 NZD | +1.37% | 950.28 K | 2.08 | 625.16 M NZD | 7.62 | 0.24 NZD | +119.62% | 9.11% | Finance | Strong buy |
 NZXNZX Limited | 1.535 NZD | 0.00% | 26.44 K | 0.11 | 504.3 M NZD | 27.41 | 0.06 NZD | −15.54% | 4.68% | Finance | Neutral |
 ERDEROAD Limited | 1.510 NZD | +0.67% | 23.02 K | 0.19 | 280.39 M NZD | 204.05 | 0.01 NZD | — | 0.00% | Technology services | Buy |
 SPGStride Property Group | 1.380 NZD | 0.00% | 1.21 M | 2.88 | 772.06 M NZD | 35.84 | 0.04 NZD | — | 6.56% | Finance | Buy |
 PCTPrecinct Properties NZ Ltd & Precinct Properties Investments Ltd | 1.230 NZD | +0.82% | 205.95 K | 0.11 | 2.26 B NZD | 178.26 | 0.01 NZD | — | 5.60% | Finance | Buy |
 ARGArgosy Property Limited | 1.215 NZD | −1.22% | 157.12 K | 0.23 | 1.06 B NZD | 8.19 | 0.15 NZD | — | 5.77% | Finance | Neutral |
 IPLInvestore Property Ltd. | 1.205 NZD | −0.82% | 86.22 K | 0.61 | 458.81 M NZD | 11.77 | 0.10 NZD | — | 6.13% | Finance | Neutral |
 NZMNZME Limited | 1.190 NZD | −1.65% | 969.26 K | 4.52 | 227.36 M NZD | — | −0.10 NZD | −252.34% | 8.75% | Consumer services | Buy |
 IKEikeGPS Group Ltd | 1.160 NZD | −0.85% | 348 | 0.01 | 226.74 M NZD | — | −0.10 NZD | −7.98% | 0.00% | Electronic technology | Buy |
 BPGBlack Pearl Group Limited | 1.135 NZD | −1.73% | 44.76 K | 1.20 | 95.98 M NZD | — | −0.17 NZD | −39.71% | 0.00% | Technology services | Neutral |
 HGHHeartland Group Holdings Ltd. | 1.080 NZD | +0.93% | 233.34 K | 0.34 | 1.01 B NZD | 26.15 | 0.04 NZD | −57.55% | 2.20% | Finance | Neutral |
 NZLNew Zealand Rural Land Co. Ltd. | 1.075 NZD | 0.00% | 146.29 K | 3.66 | 157.1 M NZD | 10.86 | 0.10 NZD | −34.83% | 4.37% | Finance | Buy |
 KPGKiwi Property Group Ltd. | 1.073 NZD | +0.23% | 1.64 M | 0.98 | 1.76 B NZD | 30.30 | 0.04 NZD | — | 5.60% | Finance | Buy |
 LICLivestock Improvement Corporation Ltd | 1.040 NZD | −2.80% | 49.82 K | 0.23 | 151.84 M NZD | 4.83 | 0.22 NZD | +296.50% | 11.42% | Commercial services | Neutral |
 GXHGreen Cross Health Ltd | 0.910 NZD | 0.00% | 56.35 K | 1.56 | 130.78 M NZD | 8.20 | 0.11 NZD | +32.62% | 6.79% | Retail trade | Neutral |
 BRWBremworth Limited | 0.900 NZD | +2.86% | 105.77 K | 1.75 | 61.74 M NZD | 3.38 | 0.27 NZD | +307.50% | 0.00% | Process industries | Neutral |
 SKCSkyCity Entertainment Group Limited | 0.843 NZD | +0.90% | 713.56 K | 0.26 | 921.05 M NZD | 23.47 | 0.04 NZD | — | 0.00% | Consumer services | Buy |
 ALFAllied Farmers Limited | 0.815 NZD | +1.87% | 17.91 K | 1.47 | 23.05 M NZD | 8.29 | 0.10 NZD | −45.33% | 0.00% | Process industries | Neutral |
 CDICDL Investments NZ Ltd. | 0.810 NZD | +0.62% | 146 | 0.01 | 235.6 M NZD | 14.59 | 0.06 NZD | +44.53% | 5.12% | Finance | Neutral |
 WHSWarehouse Group Ltd. | 0.800 NZD | 0.00% | 55.76 K | 1.32 | 276.28 M NZD | — | −0.01 NZD | +95.50% | 0.00% | Retail trade | Sell |
 OCAOceania Healthcare Ltd. | 0.790 NZD | −2.47% | 239.13 K | 0.28 | 586.63 M NZD | 18.81 | 0.04 NZD | −3.67% | 0.00% | Health services | Buy |
 RAKRakon Limited | 0.765 NZD | −3.16% | 7.35 K | 0.12 | 181.55 M NZD | — | −0.03 NZD | −230.46% | 0.00% | Electronic technology | Neutral |
 SMLSynlait Milk Ltd. | 0.700 NZD | +1.45% | 20.98 K | 0.40 | 416.21 M NZD | — | −0.06 NZD | +93.29% | 0.00% | Consumer non-durables | Sell |
 SDLSolution Dynamics Limited | 0.695 NZD | +0.72% | 250 | 0.02 | 10.13 M NZD | 4.05 | 0.17 NZD | −6.88% | 4.35% | Commercial services | Neutral |
 STUSteel & Tube Holdings Limited | 0.690 NZD | 0.00% | 13.41 K | 0.32 | 126.03 M NZD | — | −0.14 NZD | −1,072.11% | 0.00% | Distribution services | Neutral |
 AIRAir New Zealand Limited | 0.625 NZD | 0.00% | 673.41 K | 0.32 | 2.02 B NZD | 16.71 | 0.04 NZD | −13.63% | 4.00% | Transportation | Neutral |
 FWLFoley Wines Ltd. | 0.610 NZD | +1.67% | 83 | 0.01 | 39.44 M NZD | — | −0.03 NZD | +51.69% | 3.33% | Consumer non-durables | Neutral |
 2CC2 Cheap Cars Group Limited | 0.600 NZD | +4.35% | 13.48 K | 2.78 | 26.19 M NZD | 10.38 | 0.06 NZD | −44.64% | 8.88% | Retail trade | Neutral |
 PHLPromisia Healthcare Limited | 0.540 NZD | +1.89% | 7.02 K | 0.28 | 27.95 M NZD | 25.00 | 0.02 NZD | −92.35% | 0.00% | Health technology | Neutral |
 ENSEnprise Group Ltd | 0.505 NZD | +1.00% | 129 | 0.08 | 10.03 M NZD | — | −0.01 NZD | −51.52% | 0.00% | Technology services | Neutral |
 CVTComvita Limited | 0.500 NZD | −5.66% | 389.71 K | 3.02 | 37.4 M NZD | — | −1.49 NZD | −34.66% | 0.00% | Consumer non-durables | Neutral |
 RADRadius Residential Care Ltd | 0.380 NZD | +1.33% | 1.22 K | 0.01 | 106.27 M NZD | 15.38 | 0.02 NZD | — | 3.87% | Health services | Neutral |
 BFGBurger Fuel Group Limited | 0.330 NZD | 0.00% | 279 | 0.33 | 11.63 M NZD | 11.34 | 0.03 NZD | −22.81% | 0.00% | Consumer services | Neutral |
 TWLTrade Window Holdings Ltd. | 0.325 NZD | +1.56% | 2.96 K | 0.11 | 44.68 M NZD | — | −0.03 NZD | +59.14% | 0.00% | Technology services | Neutral |
 AGLAccordant Group Limited | 0.305 NZD | −1.61% | 122 | 0.01 | 10.51 M NZD | — | −0.08 NZD | +79.73% | 0.00% | Commercial services | Neutral |
 GENGeneral Capital Ltd. | 0.290 NZD | 0.00% | 3 | 0.00 | 26.64 M NZD | 9.39 | 0.03 NZD | +6.55% | 3.39% | Finance | Neutral |
 PYSPaySauce Limited | 0.280 NZD | −3.45% | 33.57 K | 0.67 | 41.93 M NZD | 47.46 | 0.01 NZD | −46.85% | 0.00% | Technology services | Neutral |
 KMDKMD Brands Limited | 0.275 NZD | −1.79% | 67.59 K | 0.33 | 199.27 M NZD | — | −0.13 NZD | −91.13% | 0.00% | Consumer durables | Neutral |
 SVRSavor Ltd. | 0.250 NZD | 0.00% | 595 | 0.02 | 19.2 M NZD | — | −0.02 NZD | −290.24% | 0.00% | Consumer non-durables | Neutral |
 MFBMy Food Bag Group Ltd. | 0.240 NZD | −2.04% | 25.36 K | 0.20 | 61.47 M NZD | 9.49 | 0.03 NZD | +3.27% | 7.20% | Consumer services | Neutral |
 CCCCooks Coffee Company Limited | 0.235 NZD | 0.00% | 1.53 K | 0.13 | 15.6 M NZD | 18.08 | 0.01 NZD | — | 0.00% | Retail trade | Neutral |
 MOVMOVe Logistics Group Limited | 0.225 NZD | 0.00% | 21.39 K | 0.44 | 28.71 M NZD | — | −0.12 NZD | +67.58% | 0.00% | Transportation | Neutral |
 NZKNew Zealand King Salmon Investments Ltd. | 0.200 NZD | +1.52% | 36.22 K | 0.39 | 106.02 M NZD | — | −0.03 NZD | −156.92% | 0.00% | Consumer non-durables | Neutral |
 APLAsset Plus Limited | 0.196 NZD | −6.67% | 31.88 K | 0.13 | 76.17 M NZD | — | −0.02 NZD | −7.53% | 0.95% | Finance | Neutral |
 PEBPacific Edge Limited | 0.169 NZD | 0.00% | 62.11 K | 0.19 | 172.77 M NZD | — | −0.04 NZD | −1.37% | 0.00% | Health technology | Neutral |
 RTORTO Limited | 0.166 NZD | 0.00% | 1.73 K | 1.81 | 1.66 M NZD | — | −0.00 NZD | +96.07% | 0.00% | Finance | Neutral |
 ARBArborGen Holdings Limited | 0.132 NZD | −1.49% | 13.19 K | 0.36 | 69.45 M NZD | — | −0.07 NZD | −10,328.57% | 0.00% | Non-energy minerals | Neutral |
 AOFAoFrio Limited | 0.090 NZD | −1.10% | 11.04 K | 0.30 | 39.52 M NZD | — | −0.01 NZD | −36.36% | 0.00% | Producer manufacturing | Neutral |
 BAIBeing AI Limited | 0.083 NZD | −5.68% | 495 | 0.06 | 15.44 M NZD | — | −0.06 NZD | −35.08% | 0.00% | Finance | Neutral |
 MEEMe Today Limited | 0.059 NZD | 0.00% | 11 K | 2.12 | 6.41 M NZD | — | −0.10 NZD | +77.26% | 0.00% | Non-energy minerals | Neutral |
 NTLNew Talisman Gold Mines Limited | 0.055 NZD | +1.85% | 97.55 K | 0.29 | 36.66 M NZD | 8.73 | 0.01 NZD | — | 0.00% | Non-energy minerals | Neutral |
 MPGMetro Performance Glass Ltd | 0.044 NZD | −2.22% | 10.08 K | 0.31 | 44.26 M NZD | — | −0.06 NZD | +51.02% | 0.00% | Process industries | Neutral |
 RUARua Bioscience Ltd. | 0.030 NZD | 0.00% | 139.46 K | 0.59 | 9.76 M NZD | — | −0.02 NZD | +74.89% | 0.00% | Distribution services | Neutral |
 TRUTruScreen Group Ltd. | 0.020 NZD | 0.00% | 384.64 K | 3.70 | 14.95 M NZD | — | −0.00 NZD | +14.58% | 0.00% | Health technology | Neutral |
 WCOWasteCo Group Limited | 0.016 NZD | −11.11% | 914.3 K | 3.48 | 19.77 M NZD | — | −0.01 NZD | −116.00% | 0.00% | Transportation | Neutral |
 BLTBLIS Technologies Limited | 0.015 NZD | 0.00% | 475.88 K | 2.60 | 19.19 M NZD | 21.43 | 0.00 NZD | +40.00% | 0.00% | Health technology | Neutral |