All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
New Zealand stocks with the highest price
Below are New Zealand stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MFTMAINFREIGHT LTD ORD NPV | 59.26 NZD | −0.30% | 14.31 K | 0.16 | 5.99 B NZD | 21.75 | 2.72 NZD | +31.47% | 3.40% | Transportation | Buy |
 EBOEBOS GROUP NPV | 39.76 NZD | −0.72% | 54.55 K | 0.63 | 8.14 B NZD | 28.69 | 1.39 NZD | −4.62% | 3.09% | Health technology | Buy |
 FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 37.45 NZD | −0.53% | 115.91 K | 0.36 | 22.07 B NZD | 58.60 | 0.64 NZD | +182.54% | 1.33% | Health technology | Neutral |
 FRWFREIGHTWAYS GRP LTD NEW NPV | 11.95 NZD | −1.24% | 50.56 K | 0.31 | 2.16 B NZD | 26.82 | 0.45 NZD | +12.59% | 3.69% | Transportation | Buy |
 IFTINFRATIL LIMITED ORD NPV | 11.930 NZD | +0.17% | 289.98 K | 0.44 | 11.67 B NZD | — | −0.30 NZD | −128.83% | 1.72% | Miscellaneous | Buy |
 SUMSUMMERSET GROUP HOLDINGS LTD NPV | 10.70 NZD | −1.56% | 398.46 K | 0.73 | 2.62 B NZD | 7.43 | 1.44 NZD | −23.00% | 2.25% | Health services | Buy |
 GTKGENTRACK GROUP LIMITED NPV | 10.30 NZD | +1.58% | 70.96 K | 0.55 | 1.09 B NZD | 102.08 | 0.10 NZD | +48.16% | 0.00% | Technology services | Buy |
 ATMTHE A2 MILK COMPANY LTD NPV | 9.88 NZD | +1.33% | 565.86 K | 0.55 | 7.06 B NZD | 35.45 | 0.28 NZD | +20.86% | 0.87% | Consumer non-durables | Neutral |
 CNUCHORUS LTD NPV | 9.640 NZD | +2.34% | 325.84 K | 1.29 | 4.09 B NZD | — | −0.04 NZD | −220.33% | 5.47% | Communications | Neutral |
 CENCONTACT ENERGY LTD NPV | 9.00 NZD | −1.42% | 564.25 K | 0.64 | 9 B NZD | 21.68 | 0.42 NZD | +39.33% | 4.95% | Utilities | Buy |
 HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 8.10 NZD | −0.74% | 7.86 K | 0.64 | 486.74 M NZD | 13.99 | 0.58 NZD | +6.83% | 6.90% | Retail trade | Neutral |
 SPNSOUTH PORT NEW ZEALAND NPV | 7.78 NZD | +1.97% | 457 | 0.33 | 200.17 M NZD | — | — | — | 4.16% | Transportation | Neutral |
 AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 7.700 NZD | +1.32% | 763.57 K | 0.62 | 12.83 B NZD | 29.78 | 0.26 NZD | +6,365.00% | 1.97% | Transportation | Neutral |
 CMOCOLONIAL MOTOR CO NPV | 7.30 NZD | 0.00% | 2.06 K | 0.49 | 238.67 M NZD | 15.19 | 0.48 NZD | −37.70% | 5.64% | Retail trade | Neutral |
 TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 6.96 NZD | +1.16% | 44.6 K | 1.43 | 622.37 M NZD | 16.12 | 0.43 NZD | +14.81% | 4.96% | Finance | Buy |
 POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 6.90 NZD | −0.14% | 87.19 K | 0.66 | 4.7 B NZD | 45.36 | 0.15 NZD | +2.08% | 2.67% | Transportation | Neutral |
 MCYMERCURY NZ LTD NPV | 6.590 NZD | +0.46% | 301.15 K | 0.44 | 9.23 B NZD | 16,475.00 | 0.00 NZD | −99.81% | 4.23% | Utilities | Buy |
 FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 5.95 NZD | −0.83% | 390.07 K | 1.67 | 9.66 B NZD | 7.89 | 0.75 NZD | −26.35% | 8.48% | Consumer non-durables | Neutral |
 BGPBRISCOE GROUP NPV | 5.69 NZD | +0.89% | 10.88 K | 0.68 | 1.26 B NZD | 20.95 | 0.27 NZD | −28.07% | 4.69% | Retail trade | Sell |
 MELMERIDIAN ENERGY LIMITED NPV | 5.650 NZD | −0.62% | 695.78 K | 0.81 | 14.87 B NZD | 124.72 | 0.05 NZD | +37.69% | 4.22% | Utilities | Buy |
 SANSANFORD ORD NPV | 5.53 NZD | +0.36% | 2.27 K | 0.10 | 515.22 M NZD | 13.77 | 0.40 NZD | −38.29% | 2.14% | Process industries | Neutral |
 SKLSKELLERUP HOLDINGS NPV | 4.96 NZD | −0.80% | 88.64 K | 0.54 | 980.36 M NZD | 17.89 | 0.28 NZD | +16.42% | 5.33% | Producer manufacturing | Buy |
 SCLSCALES CORPORATION LIMITED NPV | 4.89 NZD | +2.95% | 160.89 K | 1.01 | 684.16 M NZD | 22.70 | 0.22 NZD | +483.74% | 3.57% | Process industries | Buy |
 VCTVECTOR LIMITED NPV | 4.53 NZD | +2.03% | 294.98 K | 2.17 | 4.44 B NZD | 24.04 | 0.19 NZD | +45.26% | 5.63% | Utilities | Buy |
 TAHTHIRD AGE HEALTH SERVICES LTD NPV | 4.30 NZD | −1.38% | 1.3 K | 2.08 | 43.4 M NZD | 18.91 | 0.23 NZD | +62.43% | 3.37% | Health services | Neutral |
 SEKSEEKA LTD NPV | 4.24 NZD | +1.92% | 37.92 K | 1.11 | 170.68 M NZD | 6.04 | 0.70 NZD | — | 4.24% | Process industries | Neutral |
 DGLDELEGAT GROUP LIMITED NPV | 3.63 NZD | −1.89% | 1.65 K | 0.24 | 374.18 M NZD | 35.31 | 0.10 NZD | −81.93% | 6.36% | Consumer non-durables | Neutral |
 SKTSKY NETWORK TELEVISION LIMITED NPV | 3.15 NZD | +1.29% | 217.68 K | 1.10 | 428.17 M NZD | 21.44 | 0.15 NZD | −57.64% | 7.75% | Consumer services | Strong buy |
 VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION) | 3.14 NZD | −0.63% | 50.4 K | 0.08 | 754.72 M NZD | — | −0.00 NZD | +98.76% | 0.00% | Technology services | Buy |
 FBUFLETCHER BUILDING NPV | 3.06 NZD | +1.32% | 1.16 M | 1.47 | 3.23 B NZD | — | −0.41 NZD | −45.32% | 0.00% | Non-energy minerals | Neutral |
 NPHNAPIER PORT HOLDINGS LIMITED NPV | 3.03 NZD | −0.66% | 38.87 K | 0.44 | 608.9 M NZD | 19.79 | 0.15 NZD | +37.68% | 3.86% | Transportation | Buy |
 RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 2.91 NZD | 0.00% | 17.08 K | 0.40 | 363.05 M NZD | 13.69 | 0.21 NZD | +63.04% | 0.00% | Consumer services | Strong buy |
 MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 2.87 NZD | 0.00% | 10.09 K | 14.02 | 397.66 M NZD | 21.47 | 0.13 NZD | +476.29% | 1.23% | Consumer services | Neutral |
 AFTAFT PHARMACEUTICALS LTD NPV | 2.63 NZD | +1.94% | 3.21 K | 0.23 | 270.55 M NZD | 23.05 | 0.11 NZD | −23.32% | 0.70% | Health technology | Buy |
 SPKSPARK NEW ZEALAND LTD NPV | 2.555 NZD | +0.79% | 1.07 M | 0.43 | 4.79 B NZD | 18.15 | 0.14 NZD | −18.66% | 12.08% | Communications | Buy |
 SKOSERKO LIMITED NPV | 2.53 NZD | +2.85% | 16.48 K | 0.41 | 302.56 M NZD | — | −0.18 NZD | −36.85% | 0.00% | Technology services | Buy |
 RYMRYMAN HEALTHCARE LIMITED NPV | 2.48 NZD | 0.00% | 1.17 M | 0.83 | 2.51 B NZD | — | −0.63 NZD | −11,481.82% | 0.00% | Health services | Buy |
 ERDEROAD LIMITED NPV | 2.42 NZD | +4.31% | 243.52 K | 0.93 | 433.39 M NZD | 327.03 | 0.01 NZD | — | 0.00% | Technology services | Buy |
 PGWPGG WRIGHTSON LIMITED NPV | 2.42 NZD | +0.41% | 32.2 K | 1.20 | 181.92 M NZD | 17.13 | 0.14 NZD | +248.03% | 1.22% | Commercial services | Neutral |
 GNEGENESIS ENERGY LTD NPV | 2.410 NZD | −0.41% | 287.67 K | 0.72 | 2.66 B NZD | 16.05 | 0.15 NZD | +80.96% | 6.87% | Utilities | Neutral |
 PFIPROPERTY FOR INDUSTRY NPV | 2.330 NZD | +1.53% | 142.72 K | 0.39 | 1.15 B NZD | — | — | — | 3.77% | Finance | Neutral |
 THLTOURISM HLDGS ORD NPV | 2.20 NZD | 0.00% | 60.54 K | 0.71 | 486.42 M NZD | 19.37 | 0.11 NZD | −61.00% | 4.01% | Finance | Buy |
 CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV | 2.20 NZD | +1.85% | 939.92 K | 0.91 | 885.61 M NZD | 59.62 | 0.04 NZD | −41.52% | 5.08% | Energy minerals | Buy |
 WINWINTON LAND LTD NPV | 2.08 NZD | +1.46% | 73.19 K | 11.53 | 608.06 M NZD | 162.50 | 0.01 NZD | −90.13% | 0.00% | Finance | Strong buy |
 TGGT&G GLOBAL LIMITED NPV | 2.07 NZD | −1.43% | 6.7 K | 2.03 | 257.34 M NZD | 59.14 | 0.04 NZD | — | 0.00% | Process industries | Neutral |
 SCTSCOTT TECHNOLOGY ORD NPV | 2.06 NZD | +0.49% | 262 | 0.04 | 170.51 M NZD | — | — | — | 4.25% | Producer manufacturing | Neutral |
 TWRTOWER LTD NPV | 1.695 NZD | +0.89% | 246.64 K | 0.88 | 575.49 M NZD | 6.98 | 0.24 NZD | +119.62% | 9.90% | Finance | Strong buy |
 NZXNZX LIMITED NPV | 1.42 NZD | −2.07% | 254.05 K | 0.18 | 476.38 M NZD | 25.36 | 0.06 NZD | −15.54% | 4.95% | Finance | Sell |
 SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A | 1.27 NZD | +0.79% | 262.91 K | 0.43 | 704.92 M NZD | 32.99 | 0.04 NZD | — | 7.18% | Finance | Buy |
 PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV | 1.270 NZD | −0.78% | 743.92 K | 0.62 | 2.03 B NZD | — | −0.02 NZD | +79.25% | 5.32% | Finance | Buy |
 ARGARGOSY PROPERTY LTD NPV | 1.190 NZD | −0.42% | 282.66 K | 0.34 | 1.03 B NZD | 8.02 | 0.15 NZD | — | 5.94% | Finance | Neutral |
 IPLINVESTORE PROPERTY LTD NPV | 1.18 NZD | 0.00% | 155.73 K | 0.53 | 445.6 M NZD | 11.52 | 0.10 NZD | — | 6.31% | Finance | Neutral |
 SPYSMARTPAY HOLDINGS LIMITED NPV | 1.150 NZD | +1.32% | 140.95 K | 2.76 | 274.61 M NZD | — | −0.00 NZD | −108.50% | 0.00% | Electronic technology | Buy |
 NZMNZME LTD NPV | 1.11 NZD | 0.00% | 132.47 K | 3.74 | 208.57 M NZD | — | −0.09 NZD | −227.80% | 9.54% | Consumer services | Buy |
 NZLNEW ZEALAND RURAL LAND CO LTD NPV | 1.05 NZD | 0.00% | 5.78 K | 0.11 | 152.28 M NZD | 10.61 | 0.10 NZD | −34.83% | 3.81% | Finance | Buy |
 KPGKIWI PROPERTY GROUP LIMITED NPV | 1.025 NZD | +0.49% | 2.07 M | 1.71 | 1.67 B NZD | 28.95 | 0.04 NZD | — | 5.87% | Finance | Buy |
 BPGBLACK PEARL GROUP LIMITED NPV | 1.02 NZD | −3.77% | 14.06 K | 0.49 | 81.88 M NZD | — | −0.17 NZD | −39.71% | 0.00% | Technology services | Neutral |
 HGHHEARTLAND GROUP HLDGS LTD NPV | 0.95 NZD | +5.56% | 1.37 M | 1.74 | 846.09 M NZD | 23.00 | 0.04 NZD | −57.55% | 13.63% | Finance | Buy |
 IKEIKEGPS GROUP LIMITED NPV | 0.95 NZD | 0.00% | 6.41 K | 0.12 | 184.1 M NZD | — | −0.10 NZD | −7.98% | 0.00% | Electronic technology | Buy |
 RAKRAKON LIMITED NPV | 0.89 NZD | 0.00% | 74.13 K | 0.79 | 204.53 M NZD | — | −0.03 NZD | −230.46% | 0.00% | Electronic technology | Neutral |
 GXHGREEN CROSS HEALTH LIMITED NPV | 0.87 NZD | +2.35% | 46.21 K | 2.38 | 122.16 M NZD | 7.84 | 0.11 NZD | +32.62% | 7.27% | Retail trade | Neutral |
 ALFALLIED FARMERS NPV | 0.85 NZD | 0.00% | 2.12 K | 0.22 | 24.49 M NZD | 4.36 | 0.20 NZD | +76.95% | 0.00% | Process industries | Neutral |
 WHSWAREHOUSE GROUP ORD NPV | 0.80 NZD | 0.00% | 82.21 K | 1.33 | 276.28 M NZD | — | −0.05 NZD | −55.69% | 0.00% | Retail trade | Sell |
 CDICDL INVESTMENTS NPV | 0.800 NZD | +2.56% | 15.35 K | 0.96 | 228.28 M NZD | 14.41 | 0.06 NZD | +44.53% | 5.28% | Finance | Neutral |
 SMLSYNLAIT MILK LTD NPV | 0.79 NZD | +11.27% | 239.75 K | 1.72 | 428.27 M NZD | — | −0.50 NZD | −4.32% | 0.00% | Consumer non-durables | Sell |
 CVTCOMVITA LIMITED NPV | 0.76 NZD | 0.00% | 43.87 K | 0.49 | 53.57 M NZD | — | −1.15 NZD | −2,318.30% | 0.00% | Consumer non-durables | Neutral |
 SKCSKYCITY ENTERTAINMENT GROUP LTD NPV | 0.70 NZD | −1.41% | 3.14 M | 1.28 | 539.75 M NZD | 19.50 | 0.04 NZD | — | 0.00% | Consumer services | Buy |
 STUSTEEL & TUBE HLDGS NPV | 0.67 NZD | −4.29% | 176.99 K | 3.08 | 127.86 M NZD | — | −0.08 NZD | −227.52% | 10.08% | Distribution services | Buy |
 OCAOCEANIA HEALTHCARE LTD NPV | 0.66 NZD | +1.54% | 365.06 K | 1.13 | 470.75 M NZD | 15.71 | 0.04 NZD | −3.67% | 0.00% | Health services | Buy |
 BRWBREMWORTH LTD ORD NPV | 0.62 NZD | 0.00% | 9.07 K | 0.56 | 43.75 M NZD | — | −0.03 NZD | −119.61% | 0.00% | Process industries | Neutral |
 FWLFOLEY WINES LIMITED NPV | 0.60 NZD | 0.00% | 6.61 K | 1.36 | 39.44 M NZD | — | −0.07 NZD | −225.73% | 0.00% | Consumer non-durables | Neutral |
 SDLSOLUTION DYNAMICS LIMITED NPV | 0.60 NZD | +5.26% | 12.16 K | 2.18 | 8.38 M NZD | 3.40 | 0.18 NZD | −21.97% | 16.67% | Commercial services | Neutral |
 AIRAIR NEW ZEALAND NPV | 0.580 NZD | −0.85% | 824.85 K | 0.95 | 1.93 B NZD | 15.89 | 0.04 NZD | −62.41% | 4.70% | Transportation | Buy |
 ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING) | 0.53 NZD | 0.00% | 12 | 0.01 | 10.63 M NZD | 10.73 | 0.05 NZD | — | 0.00% | Technology services | Neutral |
 2CC2 CHEAP CARS GRP LTD NPV | 0.51 NZD | −3.77% | 4.52 K | 0.21 | 24.14 M NZD | 7.04 | 0.07 NZD | −47.15% | 9.63% | Retail trade | Neutral |
 VTLVITAL LIMITED NPV | 0.425 NZD | 0.00% | 29 | 0.08 | 18.06 M NZD | — | −0.01 NZD | −1,064.29% | 0.00% | Communications | Neutral |
 PHLPROMISIA HEALTHCARE LTD ORD NPV | 0.410 NZD | +2.50% | 25.11 K | 1.66 | 21.08 M NZD | 1.54 | 0.27 NZD | +659.43% | 0.00% | Health technology | Neutral |
 RADRADIUS RESIDENTIAL CARE LTD NPV | 0.355 NZD | −4.05% | 189.47 K | 2.26 | 105.01 M NZD | 14.37 | 0.02 NZD | — | 3.92% | Health services | Buy |
 BFGBURGER FUEL GROUP LTD ORD NPV | 0.315 NZD | −1.56% | 1.1 K | 0.67 | 11.28 M NZD | 10.82 | 0.03 NZD | −22.81% | 0.00% | Consumer services | Neutral |
 AGLACCORDANT GROUP LTD NPV | 0.290 NZD | 0.00% | 33.14 K | 15.67 | 9.84 M NZD | — | −0.09 NZD | +71.28% | 0.00% | Commercial services | Neutral |
 GENGENERAL CAPITAL LIMITED NPV | 0.280 NZD | 0.00% | 194 | 0.01 | 25.72 M NZD | 9.06 | 0.03 NZD | +6.55% | 3.51% | Finance | Neutral |
 CCCCOOKS COFFEE COMPANY LTD NPV | 0.260 NZD | −1.89% | 141 | 0.03 | 17.02 M NZD | 20.00 | 0.01 NZD | — | 0.00% | Retail trade | Neutral |
 KMDKMD BRANDS LTD NPV | 0.245 NZD | 0.00% | 514.98 K | 2.36 | 174.36 M NZD | — | −0.09 NZD | −641.14% | 0.00% | Consumer durables | Neutral |
 MOVMOVE LOGISTICS GROUP LIMITED NPV | 0.240 NZD | 0.00% | 99.01 K | 1.28 | 30.63 M NZD | — | −0.36 NZD | −219.93% | 0.00% | Transportation | Neutral |
 MFBMY FOOD BAG GROUP LTD NPV | 0.235 NZD | 0.00% | 12.12 K | 0.07 | 58.96 M NZD | 9.29 | 0.03 NZD | +3.27% | 7.51% | Consumer services | Buy |
 TWLTRADE WINDOW HOLDINGS LTD NPV | 0.215 NZD | −4.44% | 3 K | 0.07 | 30.19 M NZD | — | −0.03 NZD | +59.14% | 0.00% | Technology services | Neutral |
 APLASSET PLUS LIMITED UNITS NPV | 0.215 NZD | −2.27% | 67.49 K | 1.05 | 79.8 M NZD | — | −0.02 NZD | −7.53% | 0.91% | Finance | Buy |
 NZKNEW ZEALAND KING S NPV | 0.210 NZD | +2.44% | 241.29 K | 1.28 | 110.33 M NZD | 8.47 | 0.02 NZD | −52.85% | 0.00% | Consumer non-durables | Neutral |
 SVRSAVOR LTD NPV | 0.200 NZD | −4.76% | 11.61 K | 1.44 | 16.12 M NZD | — | −0.02 NZD | −290.24% | 0.00% | Consumer non-durables | Neutral |
 PYSPAYSAUCE LTD NPV | 0.182 NZD | −2.15% | 75.7 K | 1.84 | 26.82 M NZD | 37.92 | 0.00 NZD | −44.83% | 0.00% | Technology services | Neutral |
 RTORTO LIMITED NPV | 0.149 NZD | −0.67% | 86 | 0.20 | 1.5 M NZD | — | −0.00 NZD | +96.07% | 0.00% | Finance | Neutral |
 PEBPACIFIC EDGE LIMITED NPV | 0.143 NZD | +7.52% | 1.55 M | 2.95 | 135.86 M NZD | — | −0.04 NZD | −1.37% | 0.00% | Health technology | Neutral |
 ARBARBORGEN HOLDINGS LIMITED NPV | 0.113 NZD | 0.00% | 70.37 K | 5.72 | 58.86 M NZD | — | −0.07 NZD | −10,328.57% | 0.00% | Non-energy minerals | Neutral |
 AOFAOFRIO LTD NPV | 0.072 NZD | −2.70% | 711.86 K | 2.35 | 32.13 M NZD | — | −0.01 NZD | −36.36% | 0.00% | Producer manufacturing | Neutral |
 MEEME TODAY LTD NPV | 0.063 NZD | −8.70% | 44.27 K | 18.71 | 3.75 M NZD | — | −0.12 NZD | +85.60% | 0.00% | Non-energy minerals | Neutral |
 RUARUA BIOSCIENCE NPV | 0.058 NZD | +1.75% | 123.61 K | 0.82 | 13.59 M NZD | — | −0.03 NZD | +72.07% | 0.00% | Distribution services | Neutral |
 NTLNEW TALISMAN GOLD MINES LTD ORD NPV | 0.049 NZD | −2.00% | 210.57 K | 0.72 | 32.46 M NZD | 7.78 | 0.01 NZD | — | 0.00% | Non-energy minerals | Neutral |
 BAIBEING AI LIMITED NPV | 0.048 NZD | 0.00% | 415 | 0.03 | 8.42 M NZD | — | −0.06 NZD | −35.08% | 0.00% | Finance | Neutral |
 MPGMETRO PERFORMANCE GLASS LIMITED NPV | 0.040 NZD | +17.65% | 629.64 K | 0.26 | 6.3 M NZD | — | −0.07 NZD | +51.01% | 0.00% | Process industries | Neutral |
 BLTBLIS TECHNOLOGIES LIMITED COM STK NPV | 0.018 NZD | 0.00% | 1.14 M | 3.58 | 23.03 M NZD | 25.71 | 0.00 NZD | +40.00% | 0.00% | Health technology | Neutral |