All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
New Zealand stocks with the highest price
Below are New Zealand stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MFTMainfreight Limited | 66.50 NZD | −1.26% | 67.67 K | 0.88 | 6.78 B NZD | 26.45 | 2.51 NZD | +27.43% | 3.00% | Transportation | Buy |
 FPHFisher & Paykel Healthcare Corporation Limited | 36.78 NZD | +0.38% | 513.45 K | 1.09 | 21.52 B NZD | 57.55 | 0.64 NZD | +182.54% | 1.36% | Health technology | Neutral |
 EBOEBOS Group Limited | 29.13 NZD | +0.94% | 163.92 K | 0.95 | 5.92 B NZD | 24.37 | 1.20 NZD | −21.75% | 4.29% | Health technology | Buy |
 FRWFreightways Group Limited | 13.78 NZD | +0.80% | 165.92 K | 1.59 | 2.45 B NZD | 30.93 | 0.45 NZD | +12.59% | 3.44% | Transportation | Buy |
 SUMSummerset Group Holdings Limited | 12.51 NZD | −0.71% | 137.39 K | 0.49 | 3.05 B NZD | 8.14 | 1.54 NZD | −11.38% | 1.94% | Health services | Strong buy |
 IFTInfratil Limited | 11.55 NZD | −0.43% | 589.67 K | 0.67 | 11.57 B NZD | 21.21 | 0.54 NZD | — | 1.77% | Miscellaneous | Buy |
 ATMa2 Milk Company Limited | 10.75 NZD | −0.09% | 462.88 K | 0.99 | 7.81 B NZD | 38.57 | 0.28 NZD | +20.86% | 1.86% | Consumer non-durables | Neutral |
 HLGHallenstein Glasson Holdings Limited | 9.85 NZD | −0.51% | 14.33 K | 0.39 | 590.53 M NZD | 14.90 | 0.66 NZD | +14.37% | 5.69% | Retail trade | Buy |
 CENContact Energy Limited | 9.30 NZD | −1.80% | 1.29 M | 1.50 | 9.42 B NZD | 22.40 | 0.42 NZD | +39.33% | 4.62% | Utilities | Buy |
 CNUChorus Limited | 9.16 NZD | −1.51% | 557.91 K | 3.50 | 4.04 B NZD | 1,237.84 | 0.01 NZD | — | 6.18% | Communications | Neutral |
 SPNSouth Port New Zealand Limited | 8.80 NZD | 0.00% | 41 | 0.02 | 230.87 M NZD | 17.39 | 0.51 NZD | +79.98% | 3.74% | Transportation | Neutral |
 CMOColonial Motor Co Ltd | 7.95 NZD | −2.57% | 1.15 K | 0.75 | 266.79 M NZD | 14.58 | 0.55 NZD | −0.29% | 5.05% | Retail trade | Neutral |
 AIAAuckland International Airport Limited | 7.78 NZD | +0.13% | 848.07 K | 0.31 | 13.17 B NZD | 30.09 | 0.26 NZD | +6,365.00% | 2.01% | Transportation | Neutral |
 TRATurners Automotive Group Ltd | 7.71 NZD | +0.39% | 26.72 K | 0.40 | 697.3 M NZD | 17.86 | 0.43 NZD | +14.81% | 4.44% | Finance | Neutral |
 POTPort of Tauranga Limited | 7.60 NZD | +2.01% | 159.22 K | 0.83 | 5.07 B NZD | 29.87 | 0.25 NZD | +91.13% | 2.64% | Transportation | Neutral |
 GTKGentrack Group Ltd | 7.54 NZD | +0.94% | 50.09 K | 0.78 | 804.72 M NZD | 74.73 | 0.10 NZD | +48.16% | 0.00% | Technology services | Buy |
 SANSanford Limited | 6.85 NZD | +6.04% | 102.75 K | 2.56 | 604.05 M NZD | 10.06 | 0.68 NZD | +223.56% | 1.82% | Process industries | Buy |
 MCYMercury NZ Ltd. | 6.32 NZD | −1.10% | 535 K | 1.22 | 9.06 B NZD | 15,800.00 | 0.00 NZD | −99.81% | 4.42% | Utilities | Buy |
 FCGFonterra Co-operative Group Limited | 5.93 NZD | −0.17% | 52.54 K | 0.49 | 9.56 B NZD | 8.33 | 0.71 NZD | +0.14% | 11.29% | Consumer non-durables | Neutral |
 SCLScales Corp. Ltd. | 5.89 NZD | −0.17% | 81.42 K | 0.66 | 855.61 M NZD | 16.51 | 0.36 NZD | +71.90% | 2.88% | Process industries | Buy |
 MELMeridian Energy Limited | 5.80 NZD | +0.17% | 753.25 K | 0.63 | 15.28 B NZD | — | −0.17 NZD | −204.64% | 4.12% | Utilities | Buy |
 BGPBriscoe Group Limited | 5.45 NZD | +0.74% | 20.93 K | 0.37 | 1.21 B NZD | 21.44 | 0.25 NZD | −24.03% | 4.35% | Retail trade | Sell |
 SKLSkellerup Holdings Limited | 5.45 NZD | +0.18% | 83.11 K | 0.94 | 1.07 B NZD | 19.66 | 0.28 NZD | +16.42% | 5.10% | Producer manufacturing | Buy |
 TAHThird Age Health Services Limited | 5.40 NZD | −0.74% | 425 | 0.17 | 54.15 M NZD | 20.22 | 0.27 NZD | +41.95% | 2.70% | Health services | Neutral |
 VCTVector Limited | 4.85 NZD | −1.02% | 88.49 K | 0.62 | 4.9 B NZD | 29.83 | 0.16 NZD | +83.52% | 5.10% | Utilities | Neutral |
 DGLDelegat Group Limited | 4.50 NZD | +2.27% | 4.65 K | 0.61 | 444.97 M NZD | 9.28 | 0.48 NZD | +56.27% | 5.35% | Consumer non-durables | Strong buy |
 SEKSeeka Limited | 4.49 NZD | +0.22% | 21.61 K | 1.60 | 184.94 M NZD | 6.39 | 0.70 NZD | — | 7.88% | Process industries | Neutral |
 SKTSKY Network Television Ltd | 3.54 NZD | +1.14% | 22.86 K | 0.25 | 481.86 M NZD | 24.10 | 0.15 NZD | −57.64% | 7.39% | Consumer services | Buy |
 NPHNapier Port Holdings Ltd | 3.51 NZD | +2.63% | 174.14 K | 1.81 | 682.76 M NZD | 22.93 | 0.15 NZD | +53.25% | 3.10% | Transportation | Buy |
 FBUFletcher Building Limited | 3.37 NZD | −0.30% | 624.58 K | 0.68 | 3.62 B NZD | — | −0.41 NZD | −45.32% | 0.00% | Non-energy minerals | Neutral |
 AFTAFT Pharmaceuticals Ltd. | 3.25 NZD | +2.85% | 19.22 K | 0.88 | 331.38 M NZD | 28.48 | 0.11 NZD | −23.32% | 0.57% | Health technology | Neutral |
 MCKMillennium & Copthorne Hotels New Zealand Limited | 2.90 NZD | +1.40% | 6.36 K | 2.83 | 391.33 M NZD | 21.69 | 0.13 NZD | +476.29% | 1.23% | Consumer services | Neutral |
 SCTScott Technology Limited | 2.86 NZD | 0.00% | 6.21 K | 0.69 | 237.89 M NZD | 16.39 | 0.17 NZD | +80.46% | 2.19% | Producer manufacturing | Neutral |
 RYMRyman Healthcare Ltd. | 2.81 NZD | +1.81% | 582.89 K | 0.57 | 2.8 B NZD | — | −0.63 NZD | −11,481.82% | 0.00% | Health services | Buy |
 CHIChannel Infrastructure NZ Limited | 2.59 NZD | −1.52% | 246.23 K | 0.66 | 1.08 B NZD | 119.35 | 0.02 NZD | −71.71% | 4.89% | Energy minerals | Buy |
 VGLVista Group International Ltd | 2.53 NZD | −1.17% | 246.16 K | 1.65 | 611.42 M NZD | — | −0.00 NZD | +98.76% | 0.00% | Technology services | Buy |
 PFIProperty For Industry Limited | 2.52 NZD | +0.40% | 293.51 K | 1.24 | 1.26 B NZD | 11.94 | 0.21 NZD | — | 3.74% | Finance | Neutral |
 GNEGenesis Energy Limited | 2.48 NZD | −0.80% | 216.55 K | 0.61 | 2.77 B NZD | 16.00 | 0.16 NZD | +27.68% | 6.73% | Utilities | Neutral |
 SKOSerko Ltd. | 2.45 NZD | −3.92% | 61.6 K | 1.09 | 313.63 M NZD | — | −0.22 NZD | −89.21% | 0.00% | Technology services | Buy |
 THLTourism Holdings Limited | 2.44 NZD | +1.24% | 16.85 K | 0.12 | 532.85 M NZD | — | −0.12 NZD | −163.73% | 3.17% | Finance | Buy |
 TGGT&G Global Limited | 2.30 NZD | +2.22% | 54 | 0.02 | 275.72 M NZD | 65.71 | 0.04 NZD | — | 0.00% | Process industries | Neutral |
 SPKSpark New Zealand Limited | 2.24 NZD | +0.45% | 3.25 M | 1.39 | 4.21 B NZD | 15.91 | 0.14 NZD | −18.66% | 12.69% | Communications | Buy |
 PGWPGG Wrightson Limited | 2.22 NZD | +1.83% | 25.79 K | 1.64 | 164.56 M NZD | 15.71 | 0.14 NZD | +248.03% | 3.51% | Commercial services | Neutral |
 WINWinton Land Limited | 2.000 NZD | 0.00% | 1.54 K | 0.98 | 593.23 M NZD | 59.52 | 0.03 NZD | −34.38% | 0.00% | Finance | Buy |
 TWRTower Limited | 1.850 NZD | −0.80% | 189.94 K | 0.42 | 638.86 M NZD | 7.62 | 0.24 NZD | +119.62% | 8.92% | Finance | Strong buy |
 ERDEROAD Limited | 1.585 NZD | +2.59% | 159.18 K | 1.32 | 288.8 M NZD | 214.19 | 0.01 NZD | — | 0.00% | Technology services | Buy |
 NZXNZX Limited | 1.560 NZD | −1.27% | 154.53 K | 0.61 | 519.09 M NZD | 27.86 | 0.06 NZD | −15.54% | 4.54% | Finance | Neutral |
 SPGStride Property Group | 1.400 NZD | +1.08% | 223.33 K | 0.45 | 774.85 M NZD | 36.36 | 0.04 NZD | — | 6.53% | Finance | Buy |
 ARGArgosy Property Limited | 1.250 NZD | +1.21% | 911.13 K | 1.66 | 1.07 B NZD | 6.93 | 0.18 NZD | — | 5.75% | Finance | Neutral |
 PCTPrecinct Properties NZ Ltd & Precinct Properties Investments Ltd | 1.240 NZD | 0.00% | 3.32 M | 1.68 | 2.3 B NZD | 179.71 | 0.01 NZD | — | 5.51% | Finance | Buy |
 IPLInvestore Property Ltd. | 1.210 NZD | +2.11% | 170.48 K | 1.19 | 447.48 M NZD | 10.96 | 0.11 NZD | +354.32% | 6.29% | Finance | Neutral |
 NZMNZME Limited | 1.195 NZD | +0.42% | 55.77 K | 0.23 | 223.6 M NZD | — | −0.10 NZD | −252.34% | 8.90% | Consumer services | Buy |
 NZLNew Zealand Rural Land Co. Ltd. | 1.090 NZD | 0.00% | 56.04 K | 1.00 | 159.29 M NZD | 11.01 | 0.10 NZD | −34.83% | 4.31% | Finance | Buy |
 KPGKiwi Property Group Ltd. | 1.070 NZD | −0.47% | 1.51 M | 0.95 | 1.77 B NZD | 30.23 | 0.04 NZD | — | 5.57% | Finance | Buy |
 HGHHeartland Group Holdings Ltd. | 1.070 NZD | −0.93% | 370.5 K | 0.54 | 1.02 B NZD | 25.91 | 0.04 NZD | −57.55% | 2.18% | Finance | Neutral |
 LICLivestock Improvement Corporation Ltd | 1.040 NZD | 0.00% | 17.83 K | 0.08 | 147.61 M NZD | 4.83 | 0.22 NZD | +296.50% | 11.75% | Commercial services | Neutral |
 IKEikeGPS Group Ltd | 1.025 NZD | −10.09% | 36.53 K | 1.89 | 220.92 M NZD | — | −0.10 NZD | −7.98% | 0.00% | Electronic technology | Buy |
 BPGBlack Pearl Group Limited | 1.020 NZD | −1.92% | 106.23 K | 2.48 | 86.42 M NZD | — | −0.17 NZD | −39.71% | 0.00% | Technology services | Neutral |
 GXHGreen Cross Health Ltd | 0.955 NZD | 0.00% | 5.15 K | 0.15 | 137.25 M NZD | 8.60 | 0.11 NZD | +32.62% | 6.47% | Retail trade | Neutral |
 BRWBremworth Limited | 0.910 NZD | +5.20% | 154.68 K | 2.12 | 61.04 M NZD | 3.42 | 0.27 NZD | +307.50% | 0.00% | Process industries | Neutral |
 OCAOceania Healthcare Ltd. | 0.835 NZD | 0.00% | 299.67 K | 0.32 | 604.73 M NZD | 19.88 | 0.04 NZD | −3.67% | 0.00% | Health services | Buy |
 SKCSkyCity Entertainment Group Limited | 0.820 NZD | −1.80% | 307.05 K | 0.11 | 921.05 M NZD | 22.84 | 0.04 NZD | — | 0.00% | Consumer services | Buy |
 CDICDL Investments NZ Ltd. | 0.800 NZD | −1.23% | 343 | 0.02 | 237.06 M NZD | 14.41 | 0.06 NZD | +44.53% | 5.08% | Finance | Neutral |
 ALFAllied Farmers Limited | 0.795 NZD | −0.63% | 48.61 K | 2.96 | 23.05 M NZD | 8.09 | 0.10 NZD | −45.33% | 0.00% | Process industries | Neutral |
 WHSWarehouse Group Ltd. | 0.785 NZD | −1.26% | 124.46 K | 3.00 | 274.56 M NZD | — | −0.01 NZD | +95.50% | 0.00% | Retail trade | Sell |
 RAKRakon Limited | 0.745 NZD | −1.97% | 59.91 K | 1.05 | 174.65 M NZD | — | −0.03 NZD | −230.46% | 0.00% | Electronic technology | Neutral |
 SDLSolution Dynamics Limited | 0.720 NZD | +1.41% | 3.4 K | 0.27 | 10.42 M NZD | 4.19 | 0.17 NZD | −6.88% | 4.23% | Commercial services | Neutral |
 STUSteel & Tube Holdings Limited | 0.710 NZD | 0.00% | 88.01 K | 1.87 | 129.69 M NZD | — | −0.14 NZD | −1,072.11% | 0.00% | Distribution services | Neutral |
 SMLSynlait Milk Ltd. | 0.700 NZD | −2.78% | 42.23 K | 0.92 | 434.3 M NZD | — | −0.06 NZD | +93.29% | 0.00% | Consumer non-durables | Sell |
 FWLFoley Wines Ltd. | 0.630 NZD | +1.61% | 1.22 K | 0.71 | 40.76 M NZD | — | −0.03 NZD | +51.69% | 3.23% | Consumer non-durables | Neutral |
 AIRAir New Zealand Limited | 0.620 NZD | −0.80% | 478.92 K | 0.22 | 2.02 B NZD | 16.58 | 0.04 NZD | −13.63% | 4.00% | Transportation | Neutral |
 2CC2 Cheap Cars Group Limited | 0.620 NZD | −2.36% | 1.15 K | 0.15 | 28.93 M NZD | 10.73 | 0.06 NZD | −44.64% | 8.04% | Retail trade | Neutral |
 PHLPromisia Healthcare Limited | 0.560 NZD | +4.67% | 47.26 K | 2.11 | 28.21 M NZD | 25.93 | 0.02 NZD | −92.35% | 0.00% | Health technology | Neutral |
 CVTComvita Limited | 0.505 NZD | +5.21% | 185.22 K | 0.83 | 33.87 M NZD | — | −1.49 NZD | −34.66% | 0.00% | Consumer non-durables | Neutral |
 RADRadius Residential Care Ltd | 0.400 NZD | +6.67% | 763.93 K | 3.42 | 106.27 M NZD | 16.19 | 0.02 NZD | — | 3.87% | Health services | Buy |
 TWLTrade Window Holdings Ltd. | 0.350 NZD | 0.00% | 1.25 K | 0.04 | 48.87 M NZD | — | −0.03 NZD | +59.14% | 0.00% | Technology services | Neutral |
 BFGBurger Fuel Group Limited | 0.320 NZD | −3.03% | 1.24 K | 1.53 | 11.63 M NZD | 11.00 | 0.03 NZD | −22.81% | 0.00% | Consumer services | Neutral |
 AGLAccordant Group Limited | 0.310 NZD | +3.33% | 228 | 0.01 | 10.18 M NZD | — | −0.08 NZD | +79.73% | 0.00% | Commercial services | Neutral |
 GENGeneral Capital Ltd. | 0.300 NZD | +1.69% | 17.15 K | 0.23 | 27.1 M NZD | 9.71 | 0.03 NZD | +6.55% | 3.33% | Finance | Neutral |
 KMDKMD Brands Limited | 0.290 NZD | +5.45% | 480.52 K | 2.71 | 195.71 M NZD | — | −0.13 NZD | −91.13% | 0.00% | Consumer durables | Neutral |
 PYSPaySauce Limited | 0.280 NZD | 0.00% | 22.72 K | 0.41 | 40.48 M NZD | 47.46 | 0.01 NZD | −46.85% | 0.00% | Technology services | Neutral |
 MFBMy Food Bag Group Ltd. | 0.250 NZD | 0.00% | 109.59 K | 0.95 | 62.73 M NZD | 9.88 | 0.03 NZD | +3.27% | 7.06% | Consumer services | Neutral |
 SVRSavor Ltd. | 0.250 NZD | 0.00% | 197 | 0.01 | 19.2 M NZD | — | −0.02 NZD | −290.24% | 0.00% | Consumer non-durables | Neutral |
 CCCCooks Coffee Company Limited | 0.230 NZD | −2.13% | 44.99 K | 8.13 | 15.6 M NZD | 17.69 | 0.01 NZD | — | 0.00% | Retail trade | Neutral |
 MOVMOVe Logistics Group Limited | 0.220 NZD | −2.22% | 10.91 K | 0.36 | 28.71 M NZD | — | −0.12 NZD | +67.58% | 0.00% | Transportation | Neutral |
 APLAsset Plus Limited | 0.210 NZD | −2.33% | 136.8 K | 0.69 | 77.98 M NZD | — | −0.02 NZD | −7.53% | 0.93% | Finance | Neutral |
 NZKNew Zealand King Salmon Investments Ltd. | 0.196 NZD | 0.00% | 2.74 K | 0.02 | 105.48 M NZD | — | −0.03 NZD | −156.92% | 0.00% | Consumer non-durables | Neutral |
 PEBPacific Edge Limited | 0.171 NZD | 0.00% | 11.87 K | 0.03 | 174.82 M NZD | — | −0.04 NZD | −1.37% | 0.00% | Health technology | Neutral |
 ARBArborGen Holdings Limited | 0.131 NZD | −0.76% | 41.46 K | 1.22 | 68.41 M NZD | — | −0.07 NZD | −10,328.57% | 0.00% | Non-energy minerals | Neutral |
 BAIBeing AI Limited | 0.078 NZD | −2.50% | 19.89 K | 2.82 | 14.04 M NZD | — | −0.06 NZD | −35.08% | 0.00% | Finance | Neutral |
 MEEMe Today Limited | 0.059 NZD | 0.00% | 4.97 K | 1.00 | 6.41 M NZD | — | −0.10 NZD | +77.26% | 0.00% | Non-energy minerals | Neutral |
 MPGMetro Performance Glass Ltd | 0.042 NZD | −2.33% | 386.46 K | 12.19 | 42.3 M NZD | — | −0.06 NZD | +51.02% | 0.00% | Process industries | Neutral |
 NTLNew Talisman Gold Mines Limited | 0.040 NZD | −23.08% | 2.01 M | 7.34 | 35.3 M NZD | 6.35 | 0.01 NZD | — | 0.00% | Non-energy minerals | Neutral |
 RUARua Bioscience Ltd. | 0.026 NZD | −13.33% | 178.89 K | 0.74 | 9.76 M NZD | — | −0.02 NZD | +74.89% | 0.00% | Distribution services | Neutral |
 TRUTruScreen Group Ltd. | 0.020 NZD | 0.00% | 22.05 K | 0.14 | 14.95 M NZD | — | −0.00 NZD | +14.58% | 0.00% | Health technology | Neutral |
 WCOWasteCo Group Limited | 0.016 NZD | 0.00% | 11.21 K | 0.02 | 17.57 M NZD | — | −0.01 NZD | −116.00% | 0.00% | Transportation | Neutral |
 BLTBLIS Technologies Limited | 0.015 NZD | 0.00% | 489.28 K | 2.37 | 19.19 M NZD | 21.43 | 0.00 NZD | +40.00% | 0.00% | Health technology | Neutral |