All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Russian stocks with the highest price
Below are Russian stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 VSMOCorp. VSMPO-AVISMA | 27,920 RUB | +0.50% | 255 | 0.22 | 320.29 B RUB | — | — | — | — | Non-energy minerals | — |
 RKKERKK Energia | 16,700 RUB | +2.02% | 210 | 0.58 | 29.65 B RUB | — | — | — | — | Electronic technology | — |
 AKRNAcron | 16,158 RUB | +0.79% | 49 | 0.19 | 589.29 B RUB | — | — | — | — | Process industries | — |
 LNZLLenzoloto | 11,910 RUB | +1.79% | 210 | 0.88 | 13.88 B RUB | — | — | — | — | Non-energy minerals | — |
 LKOHLUKOIL | 6,154.5 RUB | +0.05% | 29.55 K | 0.06 | 4.26 T RUB | — | — | — | — | Energy minerals | — |
 PHORPhosAgro | 6,032 RUB | +0.22% | 1.99 K | 0.03 | 779.46 B RUB | 6.89 | 875.01 RUB | +47.56% | — | Process industries | — |
 UNKLUzhno-Uralskiy nikel. komb. | 4,800 RUB | −0.21% | 23 | 0.11 | 2.88 B RUB | — | −452.87 RUB | −120.53% | — | Non-energy minerals | — |
 CHMKCMK | 4,760 RUB | −0.63% | 122 | 0.70 | 15.15 B RUB | — | — | — | — | Non-energy minerals | — |
 YDEXYANDEX | 4,083.5 RUB | −0.12% | 12.09 K | 0.03 | 1.6 T RUB | — | — | — | — | — | — |
 MGNTMagnit | 3,611.5 RUB | +0.24% | 11.91 K | 0.04 | 367.19 B RUB | 5.57 | 648.45 RUB | −1.90% | — | Retail trade | — |
 GCHECherkizovo Group | 3,401 RUB | −0.41% | 151 | 0.09 | 144.19 B RUB | — | — | — | — | Process industries | — |
 HEADIPJSC Headhunter | 3,278 RUB | −0.40% | 3.4 K | 0.02 | 155.29 B RUB | — | — | — | — | — | — |
 DIASDiasoft | 2,756.5 RUB | −0.29% | 2.26 K | 0.08 | 29.03 B RUB | — | — | — | — | — | — |
 PLZLPolus | 1,905.0 RUB | −0.16% | 32.16 K | 0.04 | 2.6 T RUB | 0.62 | 3,083.76 RUB | +138.05% | — | Non-energy minerals | — |
 BANEBashneft ANK | 1,867.0 RUB | −0.03% | 320 | 0.02 | 310.37 B RUB | — | — | — | — | Energy minerals | — |
 LENTLenta IPJSC ORD SHS | 1,404.5 RUB | +0.14% | 842 | 0.04 | 162.67 B RUB | — | — | — | — | Retail trade | — |
 POSIPJSC Positive Group | 1,303.2 RUB | +0.18% | 14.4 K | 0.02 | 92.64 B RUB | — | — | — | — | Finance | — |
 KROTKrasnyiOctyabr | 1,261 RUB | +0.08% | 80 | 0.05 | 12.23 B RUB | — | — | — | — | Consumer non-durables | — |
 SMLTSamolet | 1,229.0 RUB | −0.24% | 49.15 K | 0.03 | 75.87 B RUB | — | — | — | — | Finance | — |
 MBNKMTS Bank | 1,222.0 RUB | +0.83% | 1.87 K | 0.03 | 41.97 B RUB | — | — | — | — | Finance | — |
 SFINSFI | 1,217.2 RUB | +0.26% | 3.55 K | 0.04 | 60.99 B RUB | 3.37 | 360.91 RUB | +532.20% | — | Finance | — |
 NVTKNOVATEK | 1,053.4 RUB | +0.30% | 79.7 K | 0.04 | 3.19 T RUB | 6.39 | 164.74 RUB | +6.49% | — | Energy minerals | — |
 MDMGMD Medical Group IPJSC | 1,049.4 RUB | +0.09% | 6.75 K | 0.10 | 78.77 B RUB | — | — | — | — | — | — |
 CHMFSeverstal | 1,038.4 RUB | −0.15% | 51.7 K | 0.07 | 871.23 B RUB | — | — | — | — | Non-energy minerals | — |
 LSRGLSR | 754.2 RUB | −0.34% | 1.93 K | 0.03 | 77.97 B RUB | 2.71 | 278.69 RUB | +0.85% | — | Finance | — |
 GEMCIPJSC UMG | 731.7 RUB | −1.11% | 805 | 0.02 | 66.59 B RUB | — | — | — | — | Health services | — |
 NKHPNKHP | 649.5 RUB | +0.46% | 4.3 K | 0.12 | 43.7 B RUB | — | — | — | — | Transportation | — |
 TATNTatneft-3 | 641.6 RUB | −0.06% | 27.68 K | 0.02 | 1.49 T RUB | — | — | — | — | Energy minerals | — |
 PIKKPIK SZ | 630.1 RUB | +0.30% | 432.29 K | 0.09 | 414.92 B RUB | — | — | — | — | Consumer durables | — |
 AQUAINARCTIKA | 628.0 RUB | −0.95% | 7.73 K | 0.10 | 55.71 B RUB | 7.12 | 88.21 RUB | −50.38% | — | Process industries | — |
 SVAVSollers Avto | 626.0 RUB | −0.08% | 5.71 K | 0.08 | 19.73 B RUB | — | — | — | — | Consumer durables | — |
 LEASEuroplan | 619.5 RUB | +0.18% | 4.48 K | 0.03 | 74.21 B RUB | — | — | — | — | — | — |
 HNFGHENDERSON | 573.9 RUB | +0.24% | 2.69 K | 0.07 | 23.15 B RUB | — | — | — | — | — | — |
 SIBNGazprom neft | 530.30 RUB | +0.15% | 34.78 K | 0.08 | 2.51 T RUB | — | — | — | — | Energy minerals | — |
 KAZTKuib.Azot | 450.6 RUB | +0.04% | 290 | 0.10 | 107.15 B RUB | — | — | — | — | Process industries | — |
 ROSNRosneft | 427.35 RUB | +0.15% | 201.03 K | 0.07 | 4.52 T RUB | 4.94 | 86.42 RUB | −7.02% | — | Energy minerals | — |
 BELUNovaBev Group | 422.5 RUB | +0.12% | 11.32 K | 0.03 | 53.34 B RUB | — | — | — | — | Consumer non-durables | — |
 PRMDiPROMOMED | 416.30 RUB | −0.23% | 3.74 K | 0.06 | 88.67 B RUB | — | — | — | — | — | — |
 ENPGEN+ GROUP IPJSC ORD SHS | 405.95 RUB | +0.09% | 10.55 K | 0.02 | 259.12 B RUB | 2.38 | 170.83 RUB | +78.64% | — | Non-energy minerals | — |
 ASTRAstra Group | 397.90 RUB | −0.14% | 18.25 K | 0.03 | 83.67 B RUB | — | — | — | — | — | — |
 BSPBBSP | 378.49 RUB | −0.06% | 23.79 K | 0.05 | 170.1 B RUB | — | — | — | — | Finance | — |
 VRSBTNS energo Voroneg | 340.0 RUB | +1.04% | 310 | 0.03 | 21.22 B RUB | — | — | — | — | Utilities | — |
 SBERSberbank | 319.55 RUB | +0.03% | 671.87 K | 0.04 | 7.21 T RUB | 4.37 | 73.08 RUB | +3.13% | — | Finance | — |
 VKCOVK International Public JS Com | 288.5 RUB | −0.41% | 107.72 K | 0.02 | 66.02 B RUB | — | −517.55 RUB | −238.78% | — | Technology services | — |
 NSVZNauka-Svyaz | 277.5 RUB | −0.18% | 1.53 K | 0.32 | 4.37 B RUB | — | — | — | — | Communications | — |
 PMSBPerm' EnergoSbyt | 276.0 RUB | −0.43% | 2.07 K | 0.06 | 13.18 B RUB | — | — | — | — | Utilities | — |
 RASPRaspadskaya | 234.60 RUB | −0.64% | 38.63 K | 0.11 | 157.18 B RUB | — | −18.36 RUB | −133.83% | — | Energy minerals | — |
 MTSSMTS | 218.25 RUB | −3.22% | 215.32 K | 0.04 | 450.64 B RUB | 25.49 | 8.56 RUB | −82.05% | — | Communications | — |
 SPBESPB Exchange | 216.5 RUB | +0.23% | 77.47 K | 0.02 | 28.69 B RUB | — | — | — | — | Finance | — |
 GTRKGTM | 212.1 RUB | +0.43% | 7.38 K | 0.02 | 12.35 B RUB | — | — | — | — | Transportation | — |
 MOEXMoscowExchange | 198.88 RUB | +0.30% | 279.59 K | 0.06 | 451.36 B RUB | — | — | — | — | Finance | — |
 ABRDAbrau-Durso | 176.4 RUB | −1.78% | 8.73 K | 0.29 | 17.6 B RUB | — | — | — | — | Consumer non-durables | — |
 DELICarsharing Russia | 160.50 RUB | +0.19% | 5.51 K | 0.05 | 28.17 B RUB | — | — | — | — | — | — |
 WUSHWHOOSH Holding | 155.58 RUB | +0.82% | 357.97 K | 0.17 | 17.19 B RUB | — | — | — | — | — | — |
 ZAYMZaymer | 142.65 RUB | −0.04% | 11.87 K | 0.05 | 14.27 B RUB | — | — | — | — | — | — |
 IVATPJSC IVA | 129.20 RUB | +1.45% | 152.78 K | 0.20 | 12.73 B RUB | — | — | — | — | — | — |
 MSTTMostotrest | 128.65 RUB | −0.92% | 1.3 K | 0.02 | 36.65 B RUB | — | — | — | — | Industrial services | — |
 EUTREvroTrans | 128.50 RUB | +0.43% | 87.53 K | 0.04 | 20.36 B RUB | — | — | — | — | — | — |
| GAZPGazprom | 127.70 RUB | −0.10% | 896.09 K | 0.02 | 3.03 T RUB | — | — | — | — | Energy minerals | — |
 RENIRenaissance Insurance | 126.00 RUB | +0.29% | 72.3 K | 0.11 | 69.98 B RUB | — | — | — | — | Finance | — |
 RNFTRussNeft NK | 121.10 RUB | −0.62% | 444.18 K | 0.09 | 35.84 B RUB | — | — | — | — | Energy minerals | — |
 NLMKNLMK | 114.90 RUB | −0.10% | 332.79 K | 0.04 | 689.34 B RUB | — | — | — | — | Non-energy minerals | — |
 GMKNNorNickel GMK | 109.38 RUB | −0.09% | 208.42 K | 0.01 | 1.67 T RUB | 13.72 | 7.97 RUB | −99.42% | — | Non-energy minerals | — |
 TRMKTMK | 105.06 RUB | −0.91% | 350.19 K | 0.41 | 111.53 B RUB | — | −22.71 RUB | −160.42% | — | Non-energy minerals | — |
 SOFLSoftline | 100.58 RUB | +0.06% | 12.92 K | 0.01 | 40.21 B RUB | — | — | — | — | — | — |
 VTBRVTB | 99.39 RUB | +0.01% | 3.4 M | 0.04 | 533.66 B RUB | 3.86 | 25.74 RUB | +84,854.46% | — | Finance | — |
 KMAZKAMAZ | 93.3 RUB | −0.11% | 48.09 K | 0.12 | 66.06 B RUB | — | −0.28 RUB | −101.16% | — | Producer manufacturing | — |
 MVIDM.video | 90.05 RUB | +0.28% | 9.7 K | 0.03 | 16.14 B RUB | — | −112.80 RUB | −204.14% | — | Distribution services | — |
 MTLRMechel | 88.58 RUB | +0.06% | 510.6 K | 0.03 | 48.4 B RUB | — | — | — | — | Non-energy minerals | — |
 NKNCNiznekamskneftekhim | 82.50 RUB | +0.18% | 1.13 K | 0.03 | 147.69 B RUB | — | — | — | — | Process industries | — |
 FLOTSovcomflot | 78.46 RUB | +0.22% | 150.78 K | 0.04 | 185.94 B RUB | 4.93 | 15.93 RUB | −51.42% | — | Transportation | — |
 KZOSPAO Organicheskiy Sintez | 77.5 RUB | +0.78% | 2.88 K | 0.08 | 139.46 B RUB | — | — | — | — | Producer manufacturing | — |
 ABIOARTGEN | 76.58 RUB | +0.37% | 5.04 K | 0.02 | 7.07 B RUB | 26.30 | 2.91 RUB | +29.56% | — | Health services | — |
 VSEHVI.ru | 75.85 RUB | +0.07% | 15.57 K | 0.03 | 37.9 B RUB | — | — | — | — | — | — |
 AFLTAeroflot | 64.65 RUB | +0.33% | 493.91 K | 0.04 | 256.2 B RUB | — | — | — | — | Transportation | — |
 RTKMRostelecom | 58.80 RUB | +0.72% | 328.78 K | 0.05 | 204.38 B RUB | 19.42 | 3.03 RUB | −64.16% | — | Communications | — |
 FESHDVMP | 57.51 RUB | 0.00% | 49.23 K | 0.01 | 169.73 B RUB | 6.34 | 9.08 RUB | −28.96% | — | Transportation | — |
 YAKGYaTEK | 50.80 RUB | 0.00% | 160 | 0.01 | 42.01 B RUB | — | — | — | — | Utilities | — |
 ALRSALROSA | 46.24 RUB | −0.02% | 130.04 K | 0.01 | 340.63 B RUB | 15.76 | 2.93 RUB | −75.14% | — | Non-energy minerals | — |
 SELGSeligdar | 42.77 RUB | +0.87% | 194.46 K | 0.10 | 43.67 B RUB | — | — | — | — | Non-energy minerals | — |
 UWGNOVK | 39.24 RUB | +0.31% | 87.54 K | 0.02 | 113.68 B RUB | — | — | — | — | Producer manufacturing | — |
 MAGNMMK | 33.625 RUB | −0.09% | 648.75 K | 0.03 | 376.07 B RUB | — | — | — | — | Non-energy minerals | — |
 RUALRUSAL | 30.295 RUB | +0.30% | 300.48 K | 0.02 | 458.91 B RUB | 6.23 | 4.87 RUB | +277.24% | — | Non-energy minerals | — |
 IRKTYakovlev-3 | 28.82 RUB | +0.42% | 196 K | 0.04 | 345.87 B RUB | — | — | — | — | Electronic technology | — |
 GECOGENETICO | 25.74 RUB | +0.59% | 9.29 K | 0.06 | 2.12 B RUB | — | — | — | — | — | — |
 SNGSSurgut | 22.310 RUB | +0.27% | 1.13 M | 0.06 | 1.2 T RUB | — | — | — | — | Energy minerals | — |
 KLSBKalugsk. Sbyt. Company | 21.08 RUB | +0.24% | 32.6 K | 0.54 | 1.92 B RUB | — | — | — | — | Utilities | — |
 SVCBSovcombank | 16.250 RUB | −0.43% | 787.4 K | 0.03 | 337.73 B RUB | — | — | — | — | — | — |
 AFKSAFK Sistema | 15.323 RUB | +0.27% | 1.52 M | 0.02 | 147.47 B RUB | — | — | — | — | Communications | — |
 BLNGBelon | 14.08 RUB | +0.07% | 1 K | 0.00 | 16.18 B RUB | — | — | — | — | Energy minerals | — |
 LSNGRosseti LenEnrg | 13.64 RUB | −0.37% | 11.4 K | 0.04 | 136.84 B RUB | — | — | — | — | Utilities | — |
 RBCMGK RBK | 12.135 RUB | −0.12% | 120.8 K | 0.12 | 4.44 B RUB | — | — | — | — | Technology services | — |
 CNTLCentrlnyi Telegraf | 10.08 RUB | +0.20% | 5.3 K | 0.05 | 2.1 B RUB | — | — | — | — | Communications | — |
 APTKApteki 36,6 | 9.428 RUB | −0.11% | 607.55 K | 0.42 | 72.02 B RUB | — | — | — | — | Retail trade | — |
 NMTPNMTP | 9.170 RUB | +0.05% | 1.11 M | 0.10 | 176.52 B RUB | — | — | — | — | Transportation | — |
 CBOMMKB | 6.930 RUB | +0.01% | 170.7 K | 0.01 | 231.63 B RUB | 28.15 | 0.25 RUB | −86.45% | — | Finance | — |
 PRFNTEPLANT vostok | 3.844 RUB | −0.52% | 26.2 K | 0.03 | 3.24 B RUB | — | — | — | — | Producer manufacturing | — |
 KLVZKLVZ KRISTALL | 3.372 RUB | +0.66% | 22.9 K | 0.07 | 3.09 B RUB | — | — | — | — | — | — |
 LIFEFarmsintez | 3.260 RUB | +0.15% | 117 K | 0.10 | 1.43 B RUB | — | — | — | — | Health technology | — |
 IRAOInter RAO | 3.1835 RUB | +0.02% | 6.69 M | 0.04 | 332.31 B RUB | — | — | — | — | Utilities | — |