All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre-market Vol | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 NITON2OFF, Inc. | 140.14 M | 0.6194 USD | +0.3364 USD | +118.87% | +76.68% | 0.5019 USD | +77.35% | 225.75 M | 8.94 M USD | +34.24% |
 AGMHAGM Group Holdings Inc. | 83.43 M | 0.0930 USD | +0.0201 USD | +27.64% | 0.00% | 0.1035 USD | +41.98% | 143.52 M | 2.73 M USD | −87.24% |
 DGLYDigital Ally, Inc. | 73.12 M | 0.0283 USD | −0.0052 USD | −15.52% | +35.22% | 0.0305 USD | −8.96% | 101.52 M | 2.42 M USD | −55.21% |
 GNLNGreenlane Holdings, Inc. | 45.53 M | 0.0102 USD | −0.0001 USD | −0.49% | +7.84% | 0.0094 USD | −7.84% | 99.86 M | 78.37 K USD | −96.23% |
 LGMKLogicMark, Inc. | 30.5 M | 0.0185 USD | +0.0010 USD | +5.72% | +12.57% | 0.0183 USD | +4.57% | 65.59 M | 1.11 M USD | −55.98% |
 GPUSHyperscale Data, Inc. | 25.38 M | 3.12 USD | +1.75 USD | +127.74% | +2.19% | 4.46 USD | +225.55% | 87.11 M | 2.1 M USD | −73.99% |
 SPRCSciSparc Ltd. | 25.17 M | 0.3774 USD | +0.0884 USD | +30.59% | +33.25% | 0.4148 USD | +43.53% | 53.36 M | 4.49 M USD | −21.20% |
 NVNINvni Group Limited | 23.53 M | 0.3984 USD | +0.0621 USD | +18.47% | +5.56% | 0.4392 USD | +30.60% | 36.87 M | 14.67 M USD | −87.77% |
 AIFFFirefly Neuroscience, Inc. | 12.59 M | 4.24 USD | +0.97 USD | +29.66% | −0.61% | 3.93 USD | +20.17% | 22.53 M | 45.67 M USD | +662.09% |
 PLRZPolyrizon Ltd. | 11.24 M | 1.19 USD | +0.18 USD | +17.82% | −6.93% | 1.13 USD | +11.88% | 24.31 M | 4.97 M USD | — |
| IIVFINVO Fertility, Inc. | 8.93 M | 2.13 USD | +0.33 USD | +18.33% | +7.78% | 2.44 USD | +35.46% | 16.11 M | 1.62 M USD | −59.45% |
 DUOFangdd Network Group Ltd. | 5.09 M | 0.2200 USD | −0.0086 USD | −3.76% | +1.92% | 0.2167 USD | −5.21% | 5.91 M | 7.73 M USD | — |
| BBONBon Natural Life Limited | 4.09 M | 0.0550 USD | −0.0095 USD | −14.73% | −8.53% | 0.0506 USD | −21.55% | 12.21 M | 246.45 K USD | −95.37% |
 SBETSharpLink Gaming, Inc. | 3.95 M | 0.3688 USD | +0.0563 USD | +18.02% | +28.00% | 0.3488 USD | +11.62% | 4.91 M | 2.41 M USD | −51.18% |
 JCSEJE Cleantech Holdings Limited | 3.14 M | 0.9927 USD | +0.0527 USD | +5.61% | +11.70% | 1.0789 USD | +14.78% | 5.21 M | 5.4 M USD | +18.99% |
 SKXSkechers U.S.A., Inc. | 2.92 M | 61.80 USD | +12.43 USD | +25.18% | −1.11% | 61.66 USD | +24.88% | 20.86 M | 9.28 B USD | −28.63% |
 NVDANVIDIA Corporation | 2.69 M | 112.90 USD | −1.60 USD | −1.40% | −0.52% | 114.17 USD | −0.29% | 24.83 M | 2.79 T USD | +22.90% |
 BTOGBit Origin Limited | 2.61 M | 0.1788 USD | −0.0105 USD | −5.55% | +2.11% | 0.1754 USD | −7.34% | 4.29 M | 1.5 M USD | −93.76% |
 PLTRPalantir Technologies Inc. | 2.57 M | 123.70 USD | −0.58 USD | −0.47% | 0.00% | 123.74 USD | −0.43% | 25.01 M | 291.91 B USD | +428.88% |
 QNCXQuince Therapeutics, Inc. | 2.49 M | 1.12 USD | +0.06 USD | +5.66% | +14.15% | 1.13 USD | +6.13% | 3.69 M | 49.64 M USD | +9.65% |
 IBIOiBio, Inc. | 2.47 M | 1.09 USD | +0.08 USD | +7.92% | −0.99% | 1.07 USD | +5.45% | 3.4 M | 10.52 M USD | −26.65% |
| KKIDZClassover Holdings, Inc. | 2.45 M | 7.60 USD | +0.42 USD | +5.89% | −1.67% | 6.83 USD | −4.87% | 7.69 M | 114.36 M USD | −95.19% |
 APVOAptevo Therapeutics Inc. | 2.22 M | 0.4284 USD | −0.0721 USD | −14.41% | −0.06% | 0.4500 USD | −10.09% | 2.66 M | 2.5 M USD | +181.74% |
 SDSTStardust Power Inc. | 1.96 M | 0.5005 USD | +0.0015 USD | +0.30% | +2.20% | 0.4858 USD | −2.65% | 3.54 M | 28.01 M USD | −72.81% |
 FLGCFlora Growth Corp. | 1.8 M | 0.5642 USD | −0.0658 USD | −10.44% | +5.00% | 0.5678 USD | −9.87% | 2.04 M | 11.04 M USD | −30.46% |
 MULNMullen Automotive, Inc. | 1.8 M | 0.2852 USD | −0.0245 USD | −7.91% | +6.55% | 0.2925 USD | −5.55% | 2.75 M | 702 K USD | −96.22% |
 WOLFWolfspeed, Inc. | 1.74 M | 4.61 USD | +0.15 USD | +3.36% | +3.36% | 4.47 USD | +0.18% | 12.07 M | 695.12 M USD | −81.66% |
 MRINMarin Software Incorporated | 1.66 M | 0.4905 USD | −0.0705 USD | −12.57% | +21.14% | 0.5293 USD | −5.65% | 1.97 M | 1.69 M USD | −77.54% |
 OPTTOcean Power Technologies, Inc. | 1.57 M | 0.4836 USD | +0.0502 USD | +11.58% | −0.09% | 0.4695 USD | +8.33% | 2.9 M | 80.78 M USD | +511.52% |
 BSGMBioSig Technologies, Inc. | 1.36 M | 1.27 USD | −0.10 USD | −7.30% | +2.92% | 1.36 USD | −0.73% | 1.95 M | 32.98 M USD | +68.09% |
 CNEYCN Energy Group Inc. | 1.36 M | 0.1454 USD | −0.0196 USD | −11.88% | −7.27% | 0.1542 USD | −6.55% | 2.17 M | 1.07 M USD | −56.30% |
| DDEVSDevvStream Corp. | 1.35 M | 0.2138 USD | +0.0075 USD | +3.64% | −1.79% | 0.2132 USD | +3.34% | 1.89 M | 6.42 M USD | −92.61% |
 IBOImpact BioMedical, Inc. | 1.34 M | 0.6238 USD | −0.1242 USD | −16.60% | −13.25% | 0.6673 USD | −10.79% | 2.42 M | 7.68 M USD | — |
 RXRXRecursion Pharmaceuticals, Inc. | 1.32 M | 5.48 USD | −0.22 USD | −3.86% | 0.00% | 5.48 USD | −3.95% | 5.32 M | 2.2 B USD | +20.51% |
 PLUGPlug Power, Inc. | 1.28 M | 0.8398 USD | −0.0033 USD | −0.39% | −1.02% | 0.8054 USD | −4.47% | 25.53 M | 823.86 M USD | −40.68% |
 CLIKClick Holdings Limited | 1.18 M | 0.2648 USD | −0.0802 USD | −23.25% | −23.30% | 0.2546 USD | −26.20% | 2.27 M | 4.55 M USD | — |
 HIMSHims & Hers Health, Inc. | 1.18 M | 42.22 USD | +1.40 USD | +3.43% | +2.38% | 41.04 USD | +0.54% | 12.18 M | 9.18 B USD | +134.88% |
 ONCOOnconetix, Inc. | 964.58 K | 0.0700 USD | +0.0002 USD | +0.29% | 0.00% | 0.0704 USD | +0.86% | 1.32 M | 3.12 M USD | +27.76% |
 IBRXImmunityBio, Inc. | 952.34 K | 2.22 USD | −0.32 USD | −12.59% | +0.79% | 2.23 USD | −12.20% | 4.52 M | 1.97 B USD | −61.87% |
 RSLSReShape Lifesciences, Inc. | 907.23 K | 0.3993 USD | −0.0207 USD | −4.93% | −8.10% | 0.4060 USD | −3.33% | 1.76 M | 4.58 M USD | +7.26% |
 TSLATesla, Inc. | 877.85 K | 284.75 USD | −2.46 USD | −0.86% | +0.04% | 281.27 USD | −2.07% | 16.78 M | 904.71 B USD | +48.58% |
 FRGTFreight Technologies, Inc. | 875.53 K | 1.70 USD | −0.38 USD | −18.27% | −14.90% | 1.52 USD | −26.90% | 2.59 M | 3.44 M USD | +11.98% |
 FFAIFaraday Future Intelligent Electric Inc. | 867.45 K | 1.20 USD | +0.03 USD | +2.56% | +6.84% | 1.20 USD | +2.14% | 2.65 M | 114.54 M USD | +5,559.87% |
 ONON Semiconductor Corporation | 826.53 K | 40.38 USD | −1.53 USD | −3.65% | −1.31% | 38.80 USD | −7.42% | 6.81 M | 16.38 B USD | −44.16% |
 EJHE-Home Household Service Holdings Limited | 797.16 K | 0.1750 USD | −0.0263 USD | −13.07% | −9.59% | 0.1749 USD | −13.11% | 4.77 M | 32.13 M USD | +1,739.78% |
 JYDJayud Global Logistics Limited | 789.2 K | 0.2193 USD | −0.0099 USD | −4.32% | +0.35% | 0.2120 USD | −7.50% | 1.61 M | 18.75 M USD | — |
 BURUNuburu, Inc. | 787.67 K | 0.1689 USD | +0.0019 USD | +1.14% | −2.40% | 0.1680 USD | +0.60% | 1.36 M | 8.2 M USD | +12.86% |
 MARAMARA Holdings, Inc. | 734.47 K | 13.99 USD | −0.49 USD | −3.38% | −2.07% | 13.41 USD | −7.39% | 13.31 M | 4.64 B USD | −1.54% |
| PPTPIPetros Pharmaceuticals, Inc. | 733.88 K | 0.2351 USD | −0.0139 USD | −5.58% | +0.48% | 0.2296 USD | −7.79% | 1.64 M | 491.52 K USD | −35.99% |
 PAPLPineapple Financial Inc. | 733.53 K | 0.1327 USD | −0.0045 USD | −3.28% | +0.22% | 0.1300 USD | −5.28% | 1.39 M | 1.26 M USD | — |
 SOFISoFi Technologies, Inc. | 712.06 K | 12.49 USD | −0.21 USD | −1.65% | −0.79% | 12.89 USD | +1.50% | 8.65 M | 14.23 B USD | +95.81% |
 WWWW International, Inc. | 707.09 K | 0.5972 USD | +0.0173 USD | +2.98% | −0.02% | 0.6989 USD | +20.52% | 7.89 M | 56.09 M USD | −77.47% |
 BCRXBioCryst Pharmaceuticals, Inc. | 696.66 K | 9.75 USD | +0.82 USD | +9.18% | +0.22% | 10.03 USD | +12.32% | 5.72 M | 2.1 B USD | +97.56% |
 OMEXOdyssey Marine Exploration, Inc. | 696.22 K | 1.09 USD | 0.00 USD | 0.00% | −2.75% | 1.16 USD | +6.43% | 3.83 M | 33.83 M USD | −45.27% |
 QBTSD-Wave Quantum Inc. | 677.88 K | 7.70 USD | −0.21 USD | −2.65% | −2.65% | 7.56 USD | −4.49% | 6.13 M | 2.2 B USD | +822.31% |
| IICCTiCoreConnect Inc. | 650.67 K | 2.19 USD | +0.16 USD | +7.88% | +0.49% | 2.32 USD | +14.29% | 1.43 M | 4.81 M USD | −56.88% |
 RGTIRigetti Computing, Inc. | 639.76 K | 10.36 USD | −0.27 USD | −2.54% | −0.38% | 9.96 USD | −6.30% | 10.83 M | 2.86 B USD | +1,143.30% |
 BULLWebull Corporation | 626.35 K | 15.46 USD | −0.50 USD | −3.13% | +0.25% | 15.32 USD | −4.01% | 3.8 M | 7.07 B USD | — |
 LCIDLucid Group, Inc. | 588.15 K | 2.51 USD | −0.02 USD | −0.79% | +1.19% | 2.43 USD | −3.96% | 34.15 M | 7.41 B USD | +33.74% |
 AALAmerican Airlines Group, Inc. | 585.06 K | 10.40 USD | −0.12 USD | −1.14% | 0.00% | 10.87 USD | +3.36% | 9.81 M | 7.17 B USD | −29.17% |
 INTCIntel Corporation | 540.36 K | 20.39 USD | −0.23 USD | −1.12% | −0.29% | 20.52 USD | −0.51% | 6.84 M | 89.49 B USD | −32.99% |
 CLSKCleanSpark, Inc. | 539.47 K | 8.45 USD | −0.36 USD | −4.09% | −1.25% | 8.26 USD | −6.30% | 5.1 M | 2.32 B USD | −41.08% |
 HLHecla Mining Company | 534.32 K | 4.77 USD | +0.23 USD | +5.07% | +3.74% | 4.56 USD | +0.41% | 8.59 M | 2.88 B USD | +18.75% |
 WULFTeraWulf Inc. | 527.83 K | 3.08 USD | −0.13 USD | −4.05% | −1.87% | 2.98 USD | −7.13% | 5.44 M | 1.14 B USD | +64.52% |
 JDZGJIADE LIMITED | 523.71 K | 0.7585 USD | +0.0085 USD | +1.13% | +13.33% | 0.7100 USD | −5.33% | 835.62 K | 17.42 M USD | — |
 BBAIBigBear.ai, Inc. | 520.18 K | 3.31 USD | −0.05 USD | −1.49% | +0.89% | 3.15 USD | −6.22% | 11.24 M | 917.57 M USD | +139.59% |
 SESSES AI Corporation | 516.07 K | 0.8235 USD | +0.0085 USD | +1.04% | +5.52% | 0.8843 USD | +8.50% | 2.84 M | 324.41 M USD | −20.56% |
 RNAZTransCode Therapeutics, Inc. | 493.93 K | 0.4180 USD | −0.0942 USD | −18.39% | −22.80% | 0.4289 USD | −16.26% | 1.42 M | 10.01 M USD | +174.59% |
 HOODRobinhood Markets, Inc. | 485.47 K | 47.19 USD | −1.40 USD | −2.88% | −1.77% | 47.19 USD | −2.88% | 10.75 M | 41.7 B USD | +184.20% |
 BIVIBioVie Inc. | 480.75 K | 1.26 USD | +0.05 USD | +4.13% | +10.74% | 1.17 USD | −3.31% | 1.11 M | 21.59 M USD | −48.06% |
 UMACUnusual Machines, Inc. | 471.88 K | 5.35 USD | −1.56 USD | −22.58% | −4.63% | 5.16 USD | −25.33% | 1.65 M | 86.84 M USD | — |
| MMLGOMicroAlgo, Inc. | 468.41 K | 4.32 USD | −0.06 USD | −1.37% | +1.14% | 4.18 USD | −4.57% | 1.58 M | 41.69 M USD | +278.53% |
 XAIRBeyond Air, Inc. | 463.47 K | 0.1988 USD | −0.0045 USD | −2.21% | −1.52% | 0.2017 USD | −0.79% | 668.45 K | 17.42 M USD | −63.51% |
 RIOTRiot Platforms, Inc. | 461.37 K | 8.23 USD | −0.16 USD | −1.96% | −0.24% | 7.84 USD | −6.56% | 6.08 M | 2.8 B USD | −16.47% |
 AMZNAmazon.com, Inc. | 425.69 K | 186.45 USD | −3.53 USD | −1.86% | −0.39% | 186.99 USD | −1.57% | 6.71 M | 1.98 T USD | +5.78% |
 AAPLApple Inc. | 425.15 K | 203.10 USD | −2.25 USD | −1.10% | −0.17% | 199.85 USD | −2.68% | 11 M | 3 T USD | +18.65% |
 FUBOfuboTV Inc. | 415.64 K | 2.40 USD | −0.02 USD | −0.85% | −0.83% | 2.36 USD | −2.48% | 4.3 M | 805.88 M USD | +154.58% |
 PTNPalatin Technologies, Inc. | 403.03 K | 0.2084 USD | −0.0095 USD | −4.37% | −2.71% | 0.2113 USD | −3.03% | 698.95 K | 5.95 M USD | −79.53% |
 SMCISuper Micro Computer, Inc. | 393.98 K | 33.05 USD | −0.66 USD | −1.96% | −0.62% | 32.90 USD | −2.40% | 6.28 M | 19.63 B USD | −57.33% |
 DHAIDIH Holding US, Inc. | 393.42 K | 0.1800 USD | −0.0180 USD | −9.09% | 0.00% | 0.1732 USD | −12.50% | 679.59 K | 8.2 M USD | −88.98% |
 SOUNSoundHound AI, Inc. | 382.97 K | 9.30 USD | −0.09 USD | −0.96% | +0.64% | 9.30 USD | −1.00% | 3.02 M | 3.72 B USD | +163.55% |
 GCTKGlucoTrack, Inc. | 380.71 K | 0.1690 USD | +0.0003 USD | +0.18% | +2.02% | 0.1667 USD | −1.19% | 771.78 K | 4.27 M USD | −70.29% |
 SPHLSpringview Holdings Ltd | 341.35 K | 0.4960 USD | −0.0810 USD | −14.04% | −11.63% | 0.4950 USD | −14.21% | 502.73 K | 12.41 M USD | — |
 AMCAMC Entertainment Holdings, Inc. | 331.69 K | 2.64 USD | −0.04 USD | −1.49% | +2.24% | 2.64 USD | −1.44% | 2.39 M | 1.14 B USD | +40.29% |
 LAESSEALSQ Corp | 328.57 K | 2.80 USD | −0.07 USD | −2.44% | −1.05% | 2.76 USD | −4.01% | 1.09 M | 308.58 M USD | — |
 ACHRArcher Aviation Inc. | 325.81 K | 9.04 USD | −0.25 USD | −2.69% | −0.97% | 9.01 USD | −2.97% | 3.8 M | 4.95 B USD | +257.06% |
 FFord Motor Company | 313.79 K | 10.23 USD | −0.05 USD | −0.49% | 0.00% | 10.17 USD | −1.07% | 9.82 M | 40.44 B USD | −21.35% |
 SNAPSnap Inc. | 293.25 K | 8.38 USD | −0.07 USD | −0.83% | −1.18% | 8.57 USD | +1.42% | 4.14 M | 14.32 B USD | −37.37% |
 WBDWarner Bros. Discovery, Inc. - Series A | 274.8 K | 8.16 USD | −0.38 USD | −4.45% | −0.35% | 8.46 USD | −1.00% | 7.37 M | 20.92 B USD | +7.78% |
| EENGSEnergys Group Limited | 269.1 K | 9.13 USD | −0.07 USD | −0.76% | −3.26% | 9.22 USD | +0.16% | 1.5 M | 131.31 M USD | — |
 IONQIonQ, Inc. | 263.97 K | 30.07 USD | −0.85 USD | −2.75% | −1.23% | 30.70 USD | −0.71% | 2.85 M | 7.48 B USD | +239.43% |
 AMDAdvanced Micro Devices, Inc. | 263.11 K | 99.01 USD | +0.21 USD | +0.21% | −0.20% | 101.58 USD | +2.81% | 8.99 M | 164.26 B USD | −39.52% |
 PSTVPLUS THERAPEUTICS, Inc. | 259.4 K | 0.6300 USD | −0.0179 USD | −2.76% | −4.29% | 0.5885 USD | −9.17% | 439.26 K | 10 M USD | +102.15% |
 ETEnergy Transfer LP | 258.82 K | 16.53 USD | −0.14 USD | −0.84% | +0.36% | 16.42 USD | −1.50% | 3.57 M | 56.34 B USD | +10.17% |
 TGTXTG Therapeutics, Inc. | 242.72 K | 39.81 USD | −3.63 USD | −8.36% | +1.57% | 37.13 USD | −14.53% | 3.04 M | 5.9 B USD | +224.18% |
 APLDApplied Digital Corporation | 241.29 K | 5.20 USD | −0.10 USD | −1.89% | −1.89% | 5.03 USD | −5.07% | 4 M | 1.13 B USD | +218.20% |
 XYZBlock, Inc. | 237.68 K | 45.51 USD | −1.02 USD | −2.19% | −0.71% | 45.67 USD | −1.85% | 3.25 M | 28.09 B USD | −22.08% |
 OPENOpendoor Technologies Inc | 236.96 K | 0.7352 USD | −0.0094 USD | −1.26% | +2.18% | 0.7286 USD | −2.15% | 4.13 M | 531.07 M USD | −61.77% |
 CEPCantor Equity Partners, Inc. | 235 K | 45.50 USD | −1.50 USD | −3.19% | −1.09% | 34.86 USD | −25.83% | 3.3 M | 359.06 M USD | — |
 HTZHertz Global Holdings, Inc | 229.31 K | 6.61 USD | −0.07 USD | −1.05% | +0.45% | 6.33 USD | −5.31% | 2.04 M | 1.95 B USD | +79.63% |