All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre‑market Vol | Pre‑market Price | Pre‑market Chg | Pre‑market Chg % | Pre‑market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 IMGCIMG Inc. | 216.09 M | 0.4860 USD | +0.2860 USD | +143.00% | +26.55% | 0.4474 USD | +123.70% | 583.68 M | 7.28 M USD | +200.42% |
| FFOXOFOXO Technologies Inc. | 121.07 M | 0.1356 USD | +0.0076 USD | +5.94% | +2.97% | 0.1103 USD | −13.83% | 158.58 M | 1.12 M USD | −8.46% |
 YHCLQR House Inc. | 66.08 M | 1.78 USD | +0.58 USD | +48.33% | +0.83% | 1.25 USD | +4.19% | 107.11 M | 1.33 M USD | +137.03% |
 PCSAProcessa Pharmaceuticals, Inc. | 23.41 M | 0.2450 USD | +0.0175 USD | +7.69% | −0.44% | 0.2368 USD | +4.09% | 33.84 M | 9.54 M USD | +16.25% |
 INTCIntel Corporation | 17.88 M | 20.00 USD | −0.41 USD | −2.01% | +1.57% | 19.75 USD | −3.26% | 71.29 M | 86.42 B USD | −32.53% |
 IXHLIncannex Healthcare Inc. | 16.17 M | 0.3945 USD | +0.0495 USD | +14.35% | +3.36% | 0.3756 USD | +8.87% | 37.54 M | 35.19 M USD | −18.71% |
 PALIPalisade Bio, Inc. | 13.04 M | 1.4800 USD | +0.4800 USD | +48.00% | 0.00% | 1.0292 USD | +2.92% | 85.25 M | 4.94 M USD | −10.55% |
 GIBOGIBO Holdings Limited | 10.35 M | 0.0400 USD | 0.0000 USD | 0.00% | +4.75% | 0.0392 USD | −2.00% | 33.51 M | 7.84 M USD | — |
 CREGSmart Powerr Corp. | 10.33 M | 1.81 USD | +0.26 USD | +16.77% | +53.55% | 2.16 USD | +39.28% | 26.34 M | 5.74 M USD | −45.24% |
 SBETSharpLink Gaming, Inc. | 7.65 M | 21.68 USD | −0.46 USD | −2.08% | +0.68% | 22.55 USD | +1.86% | 31.76 M | 2.25 B USD | +110,687.20% |
 SGBXSafe & Green Holdings Corp. | 7.55 M | 0.3345 USD | −0.0325 USD | −8.86% | +6.27% | 0.3006 USD | −18.09% | 19.58 M | 3.75 M USD | +103.59% |
 QBTSD-Wave Quantum Inc. | 5.44 M | 16.98 USD | −0.60 USD | −3.41% | +1.59% | 16.60 USD | −5.60% | 37.23 M | 5.19 B USD | +2,600.51% |
 PTONPeloton Interactive, Inc. | 4.79 M | 7.44 USD | +0.37 USD | +5.23% | 0.00% | 7.58 USD | +7.27% | 24.34 M | 3.02 B USD | +76.13% |
 BURUNuburu, Inc. | 4.74 M | 0.2150 USD | −0.0175 USD | −7.53% | −21.42% | 0.2107 USD | −9.38% | 8.13 M | 15.58 M USD | +1,627.41% |
 OPENOpendoor Technologies Inc | 3.98 M | 1.92 USD | +0.02 USD | +1.05% | +2.63% | 1.78 USD | −6.32% | 66.87 M | 1.31 B USD | −42.25% |
 RAYAErayak Power Solution Group Inc. | 3.69 M | 0.0630 USD | −0.0020 USD | −3.08% | −3.08% | 0.0609 USD | −6.31% | 14.78 M | 10.68 M USD | +1,195.43% |
 BMNRBitMine Immersion Technologies, Inc. | 3.5 M | 41.64 USD | +3.17 USD | +8.24% | +1.77% | 40.78 USD | +5.99% | 37.17 M | 4.58 B USD | +14,300.63% |
 BTBTBit Digital, Inc. | 3.29 M | 3.54 USD | +0.10 USD | +2.91% | +3.20% | 3.45 USD | +0.29% | 29.26 M | 1.1 B USD | +124.65% |
 BTOGBit Origin Limited | 3.27 M | 0.3984 USD | +0.0650 USD | +19.50% | +3.51% | 0.4249 USD | +27.44% | 99.63 M | 24.73 M USD | +81.81% |
 NBISNebius Group N.V. | 3.24 M | 64.48 USD | +9.39 USD | +17.04% | +1.47% | 66.36 USD | +20.46% | 27.25 M | 15.82 B USD | +237.09% |
 OPOceanPal Inc. | 3.13 M | 0.1077 USD | −0.0005 USD | −0.46% | +7.12% | 0.1089 USD | +0.65% | 9.85 M | 14.96 M USD | −5.84% |
 PHGEBiomX Inc. | 2.97 M | 0.6110 USD | −0.0390 USD | −6.00% | −12.42% | 0.6081 USD | −6.45% | 7.51 M | 15.92 M USD | −57.76% |
 NVDANVIDIA Corporation | 2.94 M | 181.57 USD | +2.15 USD | +1.20% | +0.71% | 181.69 USD | +1.26% | 63.69 M | 4.43 T USD | +44.06% |
| AAGRIAgriFORCE Growing Systems Ltd. | 2.88 M | 3.27 USD | +0.14 USD | +4.48% | +1.92% | 3.45 USD | +10.22% | 5 M | 3.01 M USD | −59.35% |
 KAVLKaival Brands Innovations Group, Inc. | 2.64 M | 0.5120 USD | +0.0383 USD | +8.09% | +3.23% | 0.7217 USD | +52.35% | 48.66 M | 8.33 M USD | −30.19% |
 CELHCelsius Holdings, Inc. | 2.62 M | 51.22 USD | +8.48 USD | +19.84% | +0.68% | 51.04 USD | +19.41% | 12.41 M | 13.16 B USD | −3.07% |
 FTNTFortinet, Inc. | 2.51 M | 74.06 USD | −22.52 USD | −23.32% | −19.45% | 71.37 USD | −26.10% | 26.8 M | 54.63 B USD | +75.33% |
 GNSGenius Group Limited | 2.18 M | 1.20 USD | +0.06 USD | +5.26% | +0.88% | 1.08 USD | −5.26% | 5.7 M | 88.35 M USD | +161.06% |
 CRBGCorebridge Financial Inc. | 1.73 M | 33.60 USD | −0.63 USD | −1.84% | −1.69% | 33.51 USD | −2.10% | 9.77 M | 18.05 B USD | +6.21% |
 RUNSunrun Inc. | 1.72 M | 11.20 USD | +2.13 USD | +23.48% | +16.87% | 12.07 USD | +33.08% | 27.09 M | 2.76 B USD | −37.89% |
 SANASana Biotechnology, Inc. | 1.65 M | 3.25 USD | −1.00 USD | −23.53% | −15.53% | 2.93 USD | −31.18% | 17.56 M | 659.75 M USD | −30.89% |
 RAYRaytech Holding Limited | 1.61 M | 2.76 USD | −0.04 USD | −1.43% | −0.36% | 2.73 USD | −2.50% | 3.01 M | 119.02 M USD | — |
 OSTXOS Therapies Incorporated | 1.52 M | 1.84 USD | +0.09 USD | +5.14% | 0.00% | 1.73 USD | −1.43% | 2.42 M | 54.55 M USD | — |
 ONDSOndas Holdings Inc. | 1.51 M | 3.40 USD | +0.07 USD | +2.10% | +3.60% | 3.33 USD | −0.11% | 16.28 M | 581.31 M USD | +629.65% |
 TNFATNF Pharmaceuticals, Inc. | 1.5 M | 0.0999 USD | −0.0046 USD | −4.40% | −1.44% | 0.0981 USD | −6.12% | 9.8 M | 1.39 M USD | −65.85% |
 HTZHertz Global Holdings, Inc | 1.48 M | 6.30 USD | +0.73 USD | +13.11% | +2.33% | 6.15 USD | +10.32% | 8.34 M | 1.9 B USD | +71.83% |
 BBAIBigBear.ai, Inc. | 1.48 M | 6.82 USD | +0.10 USD | +1.49% | +0.30% | 6.57 USD | −2.27% | 19.59 M | 1.91 B USD | +445.55% |
 CIFRCipher Mining Inc. | 1.44 M | 5.18 USD | −0.03 USD | −0.58% | +1.15% | 5.04 USD | −3.36% | 8.94 M | 1.69 B USD | +0.01% |
 WLGSWang & Lee Group, Inc. | 1.42 M | 0.0440 USD | −0.0008 USD | −1.79% | −4.02% | 0.0419 USD | −6.47% | 8.15 M | 1.33 M USD | — |
 LUNRIntuitive Machines, Inc. | 1.36 M | 10.05 USD | −0.45 USD | −4.29% | +2.10% | 10.20 USD | −2.86% | 6.3 M | 1.82 B USD | +298.23% |
 QMMMQMMM Holdings Limited | 1.35 M | 2.47 USD | 0.00 USD | 0.00% | +0.81% | 2.51 USD | +1.58% | 3.27 M | 43.17 M USD | — |
 LCIDLucid Group, Inc. | 1.34 M | 2.20 USD | +0.02 USD | +0.69% | −0.23% | 2.17 USD | −0.92% | 28.56 M | 6.65 B USD | −20.12% |
 AMDAdvanced Micro Devices, Inc. | 1.31 M | 166.83 USD | +3.71 USD | +2.27% | +1.67% | 173.52 USD | +6.38% | 43.35 M | 281.35 B USD | +0.72% |
 IONQIonQ, Inc. | 1.3 M | 38.96 USD | −2.27 USD | −5.51% | −4.88% | 39.51 USD | −4.17% | 15.04 M | 10.34 B USD | +529.35% |
 DDOGDatadog, Inc. | 1.28 M | 148.00 USD | +11.04 USD | +8.06% | +0.03% | 135.58 USD | −1.01% | 8.34 M | 46.82 B USD | +18.77% |
 PSTVPLUS THERAPEUTICS, Inc. | 1.25 M | 0.7478 USD | −0.0120 USD | −1.58% | −0.37% | 0.7053 USD | −7.17% | 5.67 M | 42.66 M USD | +91.41% |
 AAPLApple Inc. | 1.2 M | 218.80 USD | +5.55 USD | +2.60% | +2.68% | 219.31 USD | +2.84% | 38.91 M | 3.25 T USD | −10.56% |
 LPSNLivePerson, Inc. | 1.18 M | 1.11 USD | −0.07 USD | −5.93% | +3.39% | 1.17 USD | −1.27% | 6.05 M | 109.34 M USD | +3.98% |
 RDWRedwire Corporation | 1.14 M | 10.81 USD | −2.89 USD | −21.09% | −27.01% | 9.66 USD | −29.46% | 11.48 M | 1.38 B USD | +394.12% |
 LLYEli Lilly and Company | 1.06 M | 673.00 USD | −73.37 USD | −9.83% | +0.91% | 636.77 USD | −14.68% | 13.68 M | 603.49 B USD | −13.03% |
 JOBYJoby Aviation, Inc. | 1.02 M | 18.07 USD | −0.86 USD | −4.54% | −3.33% | 17.48 USD | −7.67% | 19.4 M | 13.84 B USD | +158.52% |
 HLHecla Mining Company | 1.01 M | 6.97 USD | +0.86 USD | +14.08% | +4.75% | 7.10 USD | +16.20% | 26.12 M | 4.49 B USD | −1.13% |
 UWMCUWM Holdings Corporation | 983.49 K | 4.59 USD | +0.37 USD | +8.77% | +0.24% | 4.55 USD | +7.82% | 9.64 M | 7.28 B USD | −47.72% |
 BDSXBiodesix, Inc. | 981.87 K | 0.3999 USD | +0.0099 USD | +2.54% | +11.54% | 0.3920 USD | +0.51% | 1.69 M | 57.45 M USD | −78.12% |
 LYFTLyft, Inc. | 956.01 K | 13.88 USD | −0.11 USD | −0.79% | −3.50% | 14.41 USD | +2.97% | 15.85 M | 6.06 B USD | +22.27% |
 CYCUCycurion, Inc. | 922.9 K | 0.3498 USD | +0.0100 USD | +2.94% | +0.18% | 0.3662 USD | +7.77% | 3.9 M | 11.51 M USD | −71.06% |
 PLTRPalantir Technologies Inc. | 872.5 K | 181.00 USD | +1.46 USD | +0.81% | +1.00% | 183.20 USD | +2.04% | 30.38 M | 432.53 B USD | +466.56% |
 SNAPSnap Inc. | 859.35 K | 7.86 USD | +0.08 USD | +1.03% | +0.90% | 7.70 USD | −1.06% | 25.32 M | 12.86 B USD | −32.48% |
 ACHRArcher Aviation Inc. | 858.58 K | 9.92 USD | +0.07 USD | +0.71% | +1.22% | 9.63 USD | −2.28% | 10.6 M | 6.1 B USD | +344.72% |
 DNUTKrispy Kreme, Inc. | 845.22 K | 2.91 USD | −0.51 USD | −14.91% | +0.29% | 3.11 USD | −9.06% | 5.55 M | 531.19 M USD | −72.46% |
 ATCHAtlasClear Holdings, Inc. | 833.99 K | 0.2026 USD | −0.0135 USD | −6.25% | −6.94% | 0.1887 USD | −12.68% | 4.16 M | 2.94 M USD | −60.86% |
 SMCISuper Micro Computer, Inc. | 832.7 K | 47.18 USD | +0.39 USD | +0.83% | +0.36% | 47.37 USD | +1.24% | 22.9 M | 28.27 B USD | −33.55% |
 RGTIRigetti Computing, Inc. | 814.31 K | 15.64 USD | −0.35 USD | −2.19% | −0.56% | 15.47 USD | −3.22% | 12.42 M | 4.99 B USD | +2,307.64% |
 HIMSHims & Hers Health, Inc. | 800.23 K | 51.76 USD | +0.63 USD | +1.22% | +1.70% | 51.77 USD | +1.25% | 13.71 M | 11.7 B USD | +145.72% |
 BTAIBioXcel Therapeutics, Inc. | 756.82 K | 3.17 USD | −0.15 USD | −4.52% | +2.41% | 3.48 USD | +4.90% | 8.25 M | 21.09 M USD | −75.42% |
 TSLATesla, Inc. | 750.21 K | 319.68 USD | −0.23 USD | −0.07% | +0.54% | 318.15 USD | −0.55% | 26.23 M | 1.03 T USD | +30.55% |
 GAMEGameSquare Holdings, Inc. | 734.07 K | 1.0200 USD | +0.0311 USD | +3.14% | +1.10% | 1.0070 USD | +1.83% | 4.01 M | 96.14 M USD | +165.53% |
 PLUGPlug Power, Inc. | 733.03 K | 1.50 USD | +0.04 USD | +2.74% | +2.74% | 1.50 USD | +2.40% | 13.26 M | 1.72 B USD | −23.12% |
 MARAMARA Holdings, Inc. | 727.5 K | 16.21 USD | +0.32 USD | +2.01% | −0.06% | 15.88 USD | −0.06% | 9.62 M | 5.88 B USD | −5.31% |
 AKBAAkebia Therapeutics, Inc. | 727.03 K | 3.21 USD | −0.58 USD | −15.19% | +0.40% | 3.13 USD | −17.44% | 6.64 M | 820.74 M USD | +246.59% |
 SENSSenseonics Holdings, Inc. | 683.36 K | 0.4596 USD | −0.0270 USD | −5.55% | −1.36% | 0.4606 USD | −5.34% | 7.78 M | 347.43 M USD | +62.15% |
 SOFISoFi Technologies, Inc. | 657.65 K | 21.84 USD | +0.38 USD | +1.77% | +1.07% | 22.08 USD | +2.87% | 23.81 M | 26.17 B USD | +185.25% |
 SOUNSoundHound AI, Inc. | 649.46 K | 10.95 USD | +0.15 USD | +1.39% | +2.31% | 10.57 USD | −2.18% | 11.33 M | 4.24 B USD | +161.87% |
 BTCSBTCS Inc. | 644.34 K | 4.51 USD | +0.31 USD | +7.38% | +4.29% | 4.56 USD | +8.52% | 3.63 M | 218.1 M USD | +403.08% |
 HOODRobinhood Markets, Inc. | 641.88 K | 107.93 USD | +2.28 USD | +2.16% | −0.29% | 110.71 USD | +4.79% | 21.51 M | 98.39 B USD | +329.25% |
 RIOTRiot Platforms, Inc. | 617.46 K | 11.92 USD | +0.26 USD | +2.23% | −0.94% | 11.72 USD | +0.47% | 11.11 M | 4.33 B USD | +25.21% |
 RVYLRyvyl Inc. | 615.93 K | 0.3061 USD | +0.0037 USD | +1.22% | +4.66% | 0.2933 USD | −3.01% | 1.54 M | 7.07 M USD | −56.44% |
 WBDWarner Bros. Discovery, Inc. - Series A | 599.11 K | 13.20 USD | +0.41 USD | +3.21% | +0.39% | 12.00 USD | −6.22% | 25.62 M | 29.68 B USD | +52.67% |
 SRPTSarepta Therapeutics, Inc. | 598.18 K | 18.28 USD | +2.02 USD | +12.42% | +11.93% | 17.24 USD | +6.03% | 8.76 M | 1.69 B USD | −86.99% |
 AVAHAveanna Healthcare Holdings Inc. | 581.77 K | 5.32 USD | +1.43 USD | +36.76% | +10.28% | 5.99 USD | +53.93% | 10.17 M | 1.17 B USD | +5.10% |
 MUMicron Technology, Inc. | 566.89 K | 114.15 USD | +5.37 USD | +4.94% | +4.00% | 111.57 USD | +2.56% | 8.81 M | 124.86 B USD | −1.67% |
 ORISOriental Rise Holdings Limited | 565.35 K | 0.0894 USD | −0.0036 USD | −3.87% | −0.54% | 0.0896 USD | −3.66% | 2.86 M | 1.97 M USD | — |
 IRENIREN Limited | 563.72 K | 18.69 USD | +0.37 USD | +2.02% | +0.98% | 18.18 USD | −0.79% | 8.81 M | 4.38 B USD | +99.87% |
 BLMZBloomZ Inc. | 539.61 K | 0.1895 USD | −0.0005 USD | −0.26% | +10.26% | 0.1896 USD | −0.21% | 1.23 M | 2.74 M USD | — |
 WORXSCWorx Corp. | 525.89 K | 0.2783 USD | −0.0087 USD | −3.03% | −10.84% | 0.3271 USD | +13.97% | 2.83 M | 1.19 M USD | −10.50% |
 CHSNChanson International Holding | 524.71 K | 0.0819 USD | −0.0016 USD | −1.92% | 0.00% | 0.0879 USD | +5.27% | 10.71 M | 3.81 M USD | −79.40% |
 ABNBAirbnb, Inc. | 517.22 K | 120.08 USD | −10.42 USD | −7.98% | −6.04% | 120.21 USD | −7.89% | 7.11 M | 75.3 B USD | −9.97% |
 RXRXRecursion Pharmaceuticals, Inc. | 511.22 K | 5.54 USD | +0.06 USD | +1.09% | +0.36% | 5.46 USD | −0.30% | 5.95 M | 2.37 B USD | +4.02% |
 APLDApplied Digital Corporation | 506.14 K | 14.98 USD | +0.19 USD | +1.29% | −1.69% | 14.26 USD | −3.58% | 11.22 M | 3.73 B USD | +149.19% |
 TNONTenon Medical, Inc. | 503.6 K | 1.38 USD | −0.02 USD | −1.43% | −0.71% | 1.42 USD | +1.07% | 1.24 M | 10.74 M USD | +208.84% |
 LAESSEALSQ Corp | 493.85 K | 2.80 USD | −0.01 USD | −0.36% | +1.07% | 2.73 USD | −3.02% | 3.57 M | 398.51 M USD | +1,928.72% |
 SLDPSolid Power, Inc. | 484.64 K | 3.49 USD | +0.06 USD | +1.78% | +6.12% | 4.14 USD | +20.67% | 14.05 M | 742.4 M USD | +43.21% |
 PGYPagaya Technologies Ltd. | 472.89 K | 36.33 USD | +4.97 USD | +15.85% | +4.43% | 33.11 USD | +5.58% | 4.6 M | 2.51 B USD | +71.04% |
 CDECoeur Mining, Inc. | 466.25 K | 10.05 USD | +0.16 USD | +1.62% | +1.62% | 10.92 USD | +10.36% | 13.91 M | 6.98 B USD | +123.98% |
 WULFTeraWulf Inc. | 462.73 K | 5.17 USD | +0.02 USD | +0.39% | +0.19% | 5.00 USD | −2.92% | 10.43 M | 1.92 B USD | +2.47% |
 AMZNAmazon.com, Inc. | 449.37 K | 220.99 USD | −1.32 USD | −0.59% | −0.00% | 223.29 USD | +0.44% | 17.54 M | 2.38 T USD | +21.16% |
 UPXIUpexi, Inc. | 448.72 K | 6.00 USD | +0.39 USD | +6.95% | +2.32% | 5.70 USD | +1.60% | 3.3 M | 306.62 M USD | +3,037.45% |
 VSTVistra Corp. | 448.38 K | 190.03 USD | −10.82 USD | −5.39% | +1.57% | 207.58 USD | +3.35% | 4.92 M | 70.44 B USD | +135.99% |
 VKTXViking Therapeutics, Inc. | 448.24 K | 34.39 USD | +2.51 USD | +7.87% | +1.22% | 33.17 USD | +4.03% | 3.51 M | 3.73 B USD | −35.67% |
 SMXTSolarmax Technology Inc. | 440.11 K | 1.26 USD | −0.06 USD | −4.55% | −11.36% | 1.30 USD | −1.52% | 1.15 M | 61.63 M USD | −72.21% |