All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time highs
These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAACBArtius II Acquisition Inc. | 10.15 USD | +0.10% | 10.56 K | 0.05 | 298.41 M USD | — | — | — | 0.00% | Finance | — |
 AFJKAimei Health Technology Co., Ltd | 11.20 USD | +0.18% | 803 | 0.07 | 68.56 M USD | 49.91 | 0.22 USD | +118.71% | 0.00% | Finance | — |
 ANSCAgriculture & Natural Solutions Acquisition Corporation | 10.82 USD | 0.00% | 25.79 K | 0.33 | 466.61 M USD | 56.59 | 0.19 USD | — | 0.00% | Finance | — |
 APGAPi Group Corporation | 51.23 USD | +4.66% | 11.09 M | 7.90 | 14.39 B USD | 100.47 | 0.51 USD | — | 0.00% | Industrial services | Strong buy |
 ASTSAST SpaceMobile, Inc. | 45.94 USD | +3.59% | 23.53 M | 1.19 | 15.08 B USD | — | −2.00 USD | −101.45% | 0.00% | Communications | Strong buy |
 BKThe Bank of New York Mellon Corporation | 91.62 USD | +0.02% | 6.11 M | 1.86 | 65.55 B USD | 14.93 | 6.14 USD | +49.36% | 2.05% | Finance | Buy |
 CAHCardinal Health, Inc. | 163.40 USD | −1.21% | 4.64 M | 2.16 | 39 B USD | 25.52 | 6.40 USD | +183.85% | 1.24% | Distribution services | Buy |
| CCCCMColumbus Circle Capital Corp I | 15.76 USD | +8.24% | 583.23 K | — | 525.33 M USD | — | — | — | 0.00% | Finance | — |
| CCHPGCHAMPIONSGATE ACQUISITION CORPORATION | 9.99 USD | — | 94.8 K | — | 86.91 M USD | — | — | — | 0.00% | Finance | — |
 COOPMr. Cooper Group Inc. | 149.12 USD | +3.15% | 1.77 M | 1.79 | 9.54 B USD | 16.93 | 8.81 USD | −7.84% | 0.00% | Finance | Buy |
| CCOPLCopley Acquisition Corp | 10.03 USD | 0.00% | 2.85 K | 0.01 | 180.2 M USD | — | — | — | 0.00% | Finance | — |
| CCRCLCircle Internet Group, Inc. | 240.28 USD | +20.39% | 92.42 M | 2.36 | 52.85 B USD | — | — | — | 0.00% | Technology services | — |
 CRDOCredo Technology Group Holding Ltd | 85.51 USD | −0.09% | 5.53 M | 0.84 | 14.52 B USD | 307.81 | 0.28 USD | — | 0.00% | Technology services | Strong buy |
 CRWVCoreWeave, Inc. | 183.58 USD | +7.99% | 31.26 M | 1.21 | 88.11 B USD | — | — | — | 0.00% | Technology services | Neutral |
 DRDBRoman DBDR Acquisition Corp. II | 10.36 USD | 0.00% | 42.03 K | 0.48 | 317.71 M USD | — | — | — | 0.00% | Finance | — |
 DRIDarden Restaurants, Inc. | 225.78 USD | +1.36% | 3.83 M | 2.79 | 26.42 B USD | 25.43 | 8.88 USD | +4.26% | 2.48% | Consumer services | Buy |
 EDHLEverbright Digital Holding Limited | 6.22 USD | +5.25% | 431.52 K | 0.94 | — | — | — | — | — | Commercial services | — |
 EPSMEpsium Enterprise Limited | 22.84 USD | +13.07% | 299.58 K | 1.37 | 306.92 M USD | — | — | — | 0.00% | Distribution services | — |
 EQTEQT Corporation | 60.44 USD | +1.80% | 11.71 M | 1.81 | 36.18 B USD | 104.22 | 0.58 USD | −57.71% | 1.04% | Energy minerals | Buy |
 EXEExpand Energy Corporation | 122.05 USD | +1.06% | 5.91 M | 2.32 | 29.05 B USD | — | −5.37 USD | −172.29% | 1.88% | Energy minerals | Strong buy |
 FERAFifth Era Acquisition Corp I | 10.17 USD | +0.49% | 1.72 M | 36.73 | 317.98 M USD | — | — | — | 0.00% | Finance | — |
 FSSFederal Signal Corporation | 101.03 USD | −1.13% | 684.94 K | 1.58 | 6.16 B USD | 29.58 | 3.42 USD | +15.70% | 0.51% | Consumer durables | Strong buy |
 GPORGulfport Energy Corporation | 206.57 USD | +0.52% | 292.17 K | 1.54 | 3.67 B USD | — | −17.81 USD | −139.62% | 0.00% | Energy minerals | Buy |
 HEIHeico Corporation | 315.52 USD | +1.43% | 707.07 K | 1.61 | 38.28 B USD | 73.75 | 4.28 USD | +34.75% | 0.07% | Electronic technology | Buy |
| HHVIIHennessy Capital Investment Corp. VII | 10.15 USD | +0.10% | 80.33 K | 0.31 | 264.14 M USD | — | — | — | 0.00% | Finance | — |
| IIPCXInflection Point Acquisition Corp. III | 10.13 USD | −0.69% | 717 | — | 330.58 M USD | — | — | — | 0.00% | Finance | — |
 IROHIron Horse Acquisitions Corp. | 12.08 USD | +12.90% | 59.86 K | 0.83 | 107.11 M USD | 108.63 | 0.11 USD | — | 0.00% | Finance | — |
 ITRIItron, Inc. | 127.80 USD | +1.67% | 1.05 M | 2.06 | 5.83 B USD | 23.30 | 5.48 USD | +57.28% | 0.00% | Electronic technology | Buy |
 JBLJabil Inc. | 206.20 USD | +0.75% | 3.05 M | 1.46 | 22.13 B USD | 40.09 | 5.14 USD | −53.20% | 0.16% | Producer manufacturing | Buy |
 LGCYLegacy Education Inc. | 11.05 USD | +8.33% | 339.66 K | 4.84 | 136.81 M USD | 19.40 | 0.57 USD | +30.88% | 0.00% | Consumer services | Strong buy |
 LOKVLive Oak Acquisition Corp. V | 10.79 USD | +2.08% | 132.07 K | 1.83 | 310.21 M USD | — | — | — | 0.00% | Finance | — |
| MMBAVM3-Brigade Acquisition V Corp. | 13.53 USD | +6.96% | 1.06 M | 2.27 | 486.23 M USD | 59.63 | 0.23 USD | — | 0.00% | Finance | — |
 MCKMcKesson Corporation | 720.92 USD | −1.10% | 1.37 M | 2.08 | 90.2 B USD | 27.93 | 25.82 USD | +15.41% | 0.38% | Distribution services | Buy |
 MGYRMagyar Bancorp, Inc. | 16.30 USD | +1.18% | 11.93 K | 2.17 | 105.48 M USD | 11.46 | 1.42 USD | +20.29% | 1.35% | Finance | — |
 MIMIMint Incorporation Limited | 7.05 USD | +2.47% | 594.42 K | 0.70 | 162.24 M USD | — | — | — | 0.00% | Commercial services | — |
 MSFTMicrosoft Corporation | 477.40 USD | −0.59% | 37.58 M | 2.24 | 3.55 T USD | 36.89 | 12.94 USD | +12.13% | 0.68% | Technology services | Strong buy |
 NFGNational Fuel Gas Company | 85.69 USD | +0.32% | 676.07 K | 1.57 | 7.74 B USD | 195.24 | 0.44 USD | −91.29% | 2.40% | Energy minerals | Neutral |
 NNNNAnbio Biotechnology | 16.10 USD | +39.27% | 791 K | 16.46 | 2.32 B USD | 265.68 | 0.06 USD | +5.21% | 0.00% | Health technology | — |
 ONEGOneConstruction Group Limited | 5.00 USD | +3.69% | 63.84 K | 2.96 | 65 M USD | — | — | — | 0.00% | Industrial services | — |
 OPOFOld Point Financial Corporation | 40.71 USD | +1.27% | 46.37 K | 2.23 | 207.83 M USD | 20.77 | 1.96 USD | +55.04% | 1.38% | Finance | — |
 PBBKPB Bankshares, Inc. | 19.05 USD | +15.52% | 45.49 K | 86.42 | 48.62 M USD | 23.18 | 0.82 USD | +13.03% | 0.00% | Finance | — |
 PHHPark Ha Biological Technology Co., Ltd. | 26.57 USD | +10.94% | 1.3 M | 3.23 | 700.77 M USD | 458.89 | 0.06 USD | −91.85% | 0.00% | Consumer non-durables | — |
 PHOEPhoenix Asia Holdings Limited | 7.96 USD | +13.80% | 69.86 K | 0.68 | — | — | — | — | — | Industrial services | — |
 PLMKPlum Acquisition Corp. IV | 10.27 USD | 0.00% | 158 | 0.00 | 248.97 M USD | 228.22 | 0.05 USD | — | 0.00% | Finance | — |
| PPMTRPERIMETER ACQUISITION CORP I | 10.20 USD | — | 10.25 K | — | 281.65 M USD | — | — | — | 0.00% | Finance | — |
 PTHLPheton Holdings Ltd | 19.47 USD | +7.57% | 437.56 K | 0.50 | 277.45 M USD | — | −0.05 USD | −177.11% | 0.00% | Health technology | — |
| PPTNMPitanium Limited | 7.34 USD | +7.15% | 1.09 M | 0.64 | — | — | — | — | — | Consumer non-durables | — |
| RRAAQReal Asset Acquisition Corp. | 10.26 USD | +0.69% | 840.32 K | 10.60 | 264.19 M USD | — | — | — | 0.00% | Finance | — |
 RACRithm Acquisition Corp. | 10.19 USD | +0.49% | 2.23 M | 27.00 | 213 M USD | — | — | — | 0.00% | Finance | — |
 RFAIRF Acquisition Corp II | 10.53 USD | 0.00% | 184 | 0.02 | 158.08 M USD | 49.76 | 0.21 USD | — | 0.00% | Finance | — |
 SAHSonic Automotive, Inc. | 78.20 USD | +0.75% | 429.32 K | 2.42 | 2.66 B USD | 11.15 | 7.01 USD | +43.48% | 1.66% | Retail trade | Buy |
 SBXDSilverBox Corp IV | 11.20 USD | +4.67% | 1.18 M | 5.86 | 285.1 M USD | 52.66 | 0.21 USD | — | 0.00% | Finance | — |
| SSLDESlide Insurance Holdings, Inc. | 23.30 USD | +15.06% | 6.59 M | — | 241.02 M USD | — | — | — | 0.00% | Technology services | — |
 SRMSRM Entertainment, Inc. | 11.04 USD | +34.63% | 55.07 M | 1.85 | 190.37 M USD | — | −0.26 USD | +36.13% | 0.00% | Consumer durables | — |
 TPBTurning Point Brands, Inc. | 73.85 USD | −0.87% | 359.21 K | 1.13 | 1.32 B USD | 32.35 | 2.28 USD | +1.79% | 0.39% | Consumer non-durables | Strong buy |
 TSSITSS, Inc. | 25.61 USD | +7.76% | 4.17 M | 1.50 | 640.77 M USD | 72.14 | 0.36 USD | +814.95% | 0.00% | Technology services | — |
 TTMITTM Technologies, Inc. | 36.69 USD | −0.76% | 1.88 M | 1.20 | 3.73 B USD | 49.00 | 0.75 USD | — | 0.00% | Electronic technology | Strong buy |
 TTWOTake-Two Interactive Software, Inc. | 238.37 USD | −0.05% | 3.45 M | 1.91 | 42.29 B USD | — | −25.39 USD | −15.57% | 0.00% | Technology services | Buy |
| TTVATexas Ventures Acquisition III Corp | 10.11 USD | +0.20% | 33.91 K | 0.37 | 303.3 M USD | — | — | — | 0.00% | Finance | — |
 VENUVenu Holding Corporation | 14.21 USD | +5.73% | 481.83 K | 5.10 | 538.57 M USD | — | −0.87 USD | — | 0.00% | Consumer services | Strong buy |
 WFFWF Holding Limited | 7.04 USD | +14.29% | 48.51 K | 1.16 | 177.34 M USD | — | — | — | 0.00% | Process industries | — |
 WLDNWilldan Group, Inc. | 57.77 USD | −2.04% | 291.5 K | 2.45 | 837.41 M USD | 34.21 | 1.69 USD | +79.61% | 0.00% | Commercial services | Strong buy |
 WWDWoodward, Inc. | 237.89 USD | −0.46% | 783.79 K | 1.47 | 14.15 B USD | 38.43 | 6.19 USD | +8.10% | 0.45% | Producer manufacturing | Buy |