All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time highs
These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ABBVAbbVie Inc. | 222.47 USD | +0.22% | 14.42 M | 2.95 | 393.01 B USD | 105.87 | 2.10 USD | −29.72% | 2.91% | Health technology | Buy |
 ACMAECOM | 132.48 USD | −0.38% | 3.18 M | 3.14 | 17.55 B USD | 26.94 | 4.92 USD | +164.29% | 0.75% | Industrial services | Buy |
 AEISAdvanced Energy Industries, Inc. | 174.35 USD | +2.71% | 1.5 M | 4.44 | 6.57 B USD | 79.11 | 2.20 USD | −8.11% | 0.23% | Electronic technology | Buy |
 AGXArgan, Inc. | 260.64 USD | +0.41% | 601.85 K | 1.19 | 3.6 B USD | 31.37 | 8.31 USD | +161.14% | 0.58% | Industrial services | Buy |
 AIIAmerican Integrity Insurance Group, Inc. | 21.51 USD | +2.43% | 1.05 M | 9.72 | 420.99 M USD | — | — | — | 0.00% | Finance | Strong buy |
 ALLEAllegion plc | 179.33 USD | +0.31% | 3.25 M | 3.72 | 15.39 B USD | 24.91 | 7.20 USD | +14.38% | 1.10% | Consumer durables | Buy |
 ANSCAgriculture & Natural Solutions Acquisition Corporation | 10.93 USD | −0.09% | 4.65 K | 0.23 | 471.36 M USD | 80.31 | 0.14 USD | −23.63% | 0.00% | Finance | Neutral |
 APHAmphenol Corporation | 123.94 USD | +1.53% | 15.84 M | 1.46 | 151.32 B USD | 49.45 | 2.51 USD | +49.35% | 0.53% | Electronic technology | Buy |
 APPApplovin Corporation | 649.59 USD | +4.52% | 73.13 M | 8.51 | 219.72 B USD | 96.50 | 6.73 USD | +185.22% | 0.00% | Technology services | Buy |
 ATGEAdtalem Global Education Inc. | 140.59 USD | +0.68% | 918.82 K | 3.16 | 5.06 B USD | 22.69 | 6.19 USD | +80.09% | 0.00% | Consumer services | Strong buy |
 ATMVAlphaVest Acquisition Corp | 22.20 USD | +46.92% | 1.12 M | 111.55 | 85.58 M USD | 108.98 | 0.20 USD | −32.28% | 0.00% | Finance | Neutral |
 AXPAmerican Express Company | 341.12 USD | −0.16% | 8.63 M | 3.54 | 237.38 B USD | 23.95 | 14.24 USD | +6.26% | 0.89% | Finance | Neutral |
 BEBloom Energy Corporation | 84.93 USD | +4.89% | 16.59 M | 1.25 | 19.87 B USD | 18,070.21 | 0.00 USD | — | 0.00% | Producer manufacturing | Buy |
 BKThe Bank of New York Mellon Corporation | 108.71 USD | +0.18% | 8.77 M | 2.98 | 76.67 B USD | 16.60 | 6.55 USD | +51.37% | 1.78% | Finance | Buy |
 BLBDBlue Bird Corporation | 59.71 USD | −0.73% | 596.15 K | 1.38 | 1.89 B USD | 17.04 | 3.50 USD | +15.94% | 0.00% | Consumer durables | Strong buy |
 BNBrookfield Corporation | 71.81 USD | +1.50% | 2.67 M | 1.18 | 118.43 B USD | 162.67 | 0.44 USD | −22.73% | 0.48% | Finance | Buy |
 BWMNBowman Consulting Group Ltd. | 42.91 USD | −1.20% | 441.13 K | 3.81 | 740.23 M USD | 69.25 | 0.62 USD | — | 0.00% | Industrial services | Strong buy |
 CAPNCayson Acquisition Corp | 10.51 USD | +0.57% | 1.15 K | 0.21 | 82.29 M USD | 60.40 | 0.17 USD | — | 0.00% | Finance | Neutral |
 CATCaterpillar, Inc. | 466.54 USD | −0.09% | 5.07 M | 1.93 | 218.56 B USD | 23.72 | 19.67 USD | −10.42% | 1.23% | Producer manufacturing | Buy |
 CBNAChain Bridge Bancorp, Inc. | 32.45 USD | +3.25% | 48.44 K | 5.35 | 213.18 M USD | 9.89 | 3.28 USD | — | 0.00% | Finance | Buy |
| CCCCXChurchill Capital Corp X | 12.17 USD | +8.18% | 5.75 M | 3.11 | 507.49 M USD | — | — | — | 0.00% | Finance | Neutral |
 CCJCameco Corporation | 86.18 USD | +4.32% | 7.98 M | 1.70 | 37.52 B USD | 95.77 | 0.90 USD | +108.32% | 0.13% | Non-energy minerals | Strong buy |
| CCEPFCantor Equity Partners IV, Inc. | 10.19 USD | +0.20% | 306.27 K | 1.71 | 467.72 M USD | — | — | — | 0.00% | Finance | Neutral |
 CGThe Carlyle Group Inc. | 68.17 USD | −1.70% | 10.86 M | 4.23 | 24.66 B USD | 19.89 | 3.43 USD | — | 2.05% | Finance | Buy |
 CHRWC.H. Robinson Worldwide, Inc. | 136.07 USD | −0.74% | 4.62 M | 2.99 | 16.07 B USD | 30.98 | 4.39 USD | +58.42% | 1.82% | Transportation | Buy |
 CRAICRA International,Inc. | 210.79 USD | −0.72% | 98.12 K | 1.24 | 1.39 B USD | 25.54 | 8.25 USD | +44.37% | 0.93% | Commercial services | Buy |
 CYBRCyberArk Software Ltd. | 490.64 USD | +0.97% | 1.1 M | 1.35 | 24.73 B USD | — | −3.38 USD | −876.40% | 0.00% | Technology services | Buy |
 DCODucommun Incorporated | 93.97 USD | −2.11% | 475.86 K | 3.88 | 1.4 B USD | 35.58 | 2.64 USD | +72.42% | 0.00% | Electronic technology | Strong buy |
 DDSDillard's, Inc. | 598.95 USD | −0.52% | 168.87 K | 1.44 | 9.35 B USD | 16.52 | 36.27 USD | −10.74% | 0.17% | Retail trade | Sell |
| EEFTYEtoiles Capital Group Co., Ltd. | 9.02 USD | −3.01% | 155.05 K | 0.31 | 136.29 M USD | — | — | — | 0.00% | Commercial services | Neutral |
 ESNTEssent Group Ltd. | 65.28 USD | −0.31% | 2.33 M | 3.74 | 6.43 B USD | 9.52 | 6.86 USD | −0.82% | 1.85% | Finance | Buy |
 EVREvercore Inc. | 355.88 USD | −1.90% | 1.32 M | 2.99 | 13.74 B USD | 32.37 | 10.99 USD | +52.09% | 0.92% | Finance | Strong buy |
 FCCOFirst Community Corporation | 29.14 USD | +0.80% | 122.41 K | 4.72 | 223.96 M USD | 13.08 | 2.23 USD | +56.61% | 2.09% | Finance | Strong buy |
| FFCHLFitness Champs Holdings Limited | 7.20 USD | +4.80% | 13.26 M | 4.16 | 122.4 M USD | 935.06 | 0.01 USD | −84.75% | 0.00% | Commercial services | Neutral |
 FINWFinWise Bancorp | 22.49 USD | +9.02% | 107.67 K | 10.56 | 304.05 M USD | 23.00 | 0.98 USD | −16.68% | 0.00% | Finance | Strong buy |
 FLEXFlex Ltd. | 58.65 USD | +0.89% | 7.99 M | 2.48 | 22.01 B USD | 25.76 | 2.28 USD | +2.19% | 0.00% | Electronic technology | Buy |
 FNFabrinet | 383.13 USD | +1.35% | 988.17 K | 1.41 | 13.69 B USD | 41.78 | 9.17 USD | +13.21% | 0.00% | Electronic technology | Buy |
 FRAFFranklin Financial Services Corporation | 48.92 USD | +0.31% | 70.15 K | 5.99 | 219 M USD | 14.98 | 3.27 USD | +5.04% | 2.66% | Finance | Neutral |
 FSHPFlag Ship Acquisition Corp. | 10.66 USD | +1.04% | 2.1 K | 0.07 | 94.48 M USD | 24.55 | 0.43 USD | — | 0.00% | Finance | Neutral |
 GEGE Aerospace | 301.14 USD | +1.36% | 9.65 M | 2.36 | 319.34 B USD | 42.04 | 7.16 USD | +70.01% | 0.43% | Electronic technology | Buy |
 GLGlobe Life Inc. | 145.43 USD | +1.25% | 1.42 M | 3.08 | 11.78 B USD | 11.62 | 12.52 USD | +13.18% | 0.70% | Finance | Buy |
 GOOGAlphabet Inc. | 255.24 USD | +1.15% | 41.62 M | 1.86 | 3.08 T USD | 27.19 | 9.39 USD | +34.67% | 0.32% | Technology services | Buy |
 GSGoldman Sachs Group, Inc. (The) | 805.00 USD | +0.09% | 3.79 M | 2.19 | 243.69 B USD | 17.74 | 45.38 USD | +45.72% | 1.61% | Finance | Buy |
 GTERAGloba Terra Acquisition Corporation | 9.97 USD | 0.00% | 201.69 K | 3.41 | 178.4 M USD | — | — | — | 0.00% | Finance | Neutral |
 HALOHalozyme Therapeutics, Inc. | 77.81 USD | +1.47% | 6.25 M | 4.12 | 9.1 B USD | 17.77 | 4.38 USD | +69.71% | 0.00% | Health technology | Buy |
 HCIHCI Group, Inc. | 181.27 USD | −2.14% | 722.72 K | 4.65 | 2.35 B USD | 16.06 | 11.28 USD | −11.66% | 0.88% | Finance | Strong buy |
 HGHamilton Insurance Group, Ltd. | 24.38 USD | −0.20% | 1.04 M | 2.68 | 2.42 B USD | 6.46 | 3.77 USD | −11.22% | 0.00% | Finance | Buy |
 HLIHoulihan Lokey, Inc. | 208.73 USD | +0.14% | 1.05 M | 2.76 | 14.68 B USD | 35.19 | 5.93 USD | +31.43% | 1.11% | Finance | Buy |
 HONDHCM II Acquisition Corp. | 13.50 USD | +5.47% | 2.42 M | 3.02 | 388.13 M USD | 81.67 | 0.17 USD | — | 0.00% | Finance | Neutral |
 HOODRobinhood Markets, Inc. | 124.78 USD | +3.20% | 202.38 M | 4.22 | 110.89 B USD | 63.38 | 1.97 USD | +503.56% | 0.00% | Finance | Buy |
 HRTGHeritage Insurance Holdings, Inc. | 28.40 USD | +11.68% | 1.79 M | 3.78 | 880.9 M USD | 8.20 | 3.46 USD | +77.12% | 0.00% | Finance | Buy |
 HTBHomeTrust Bancshares, Inc. | 41.72 USD | −2.04% | 196.56 K | 3.28 | 730.14 M USD | 12.19 | 3.42 USD | +4.27% | 1.15% | Finance | Strong buy |
 HVIIHennessy Capital Investment Corp. VII | 10.38 USD | +2.12% | 149.16 K | 1.75 | 204.38 M USD | — | — | — | 0.00% | Finance | Neutral |
 IBACIB Acquisition Corp. | 10.57 USD | +0.05% | 6.22 K | 0.04 | 166.47 M USD | 46.42 | 0.23 USD | — | 0.00% | Finance | Neutral |
 IDCCInterDigital, Inc. | 334.81 USD | −1.30% | 768.58 K | 2.42 | 8.64 B USD | 23.86 | 14.03 USD | +41.04% | 0.63% | Technology services | Buy |
 IONQIonQ, Inc. | 70.41 USD | +5.39% | 50.96 M | 1.67 | 20.96 B USD | — | −2.02 USD | −154.69% | 0.00% | Electronic technology | Buy |
 IRENIREN Limited | 38.64 USD | +6.39% | 36.7 M | 1.09 | 10.48 B USD | — | −0.23 USD | −24.14% | 0.00% | Technology services | Buy |
 ITTITT Inc. | 181.02 USD | −1.02% | 1.24 M | 2.95 | 14.12 B USD | 28.45 | 6.36 USD | +21.42% | 0.74% | Producer manufacturing | Buy |
 JPMJP Morgan Chase & Co. | 314.78 USD | +0.49% | 23.57 M | 2.85 | 865.57 B USD | 16.15 | 19.49 USD | +8.70% | 1.68% | Finance | Buy |
 KMTSKestra Medical Technologies, Ltd. | 24.94 USD | −1.03% | 849.52 K | 2.03 | 1.28 B USD | — | −2.52 USD | −25.37% | 0.00% | Health technology | Strong buy |
| KKOYNCSLM DIGITAL ASSET ACQUISITION CORP III | 9.94 USD | — | 307.73 K | — | 237.48 M USD | — | — | — | 0.00% | Finance | Neutral |
 KRMNKarman Holdings Inc. | 66.12 USD | +1.02% | 5.58 M | 2.98 | 8.75 B USD | — | — | — | 0.00% | Electronic technology | Strong buy |
 LAURLaureate Education, Inc. | 29.89 USD | +0.95% | 2.13 M | 2.44 | 4.4 B USD | 17.63 | 1.70 USD | +35.02% | 0.00% | Commercial services | Strong buy |
 LIFLife360, Inc. | 102.92 USD | −0.16% | 7.81 M | 8.58 | 7.98 B USD | 310.75 | 0.33 USD | — | 0.00% | Technology services | Strong buy |
 MAMAMama's Creations, Inc. | 10.70 USD | +2.05% | 691.68 K | 1.61 | 433.34 M USD | 93.53 | 0.11 USD | −14.94% | 0.00% | Consumer non-durables | Strong buy |
 MENSJyong Biotech Ltd. | 65.62 USD | +26.80% | 454.97 K | 1.69 | 4.87 B USD | — | −0.04 USD | — | 0.00% | Health technology | Neutral |
 MIRMirion Technologies, Inc. | 24.44 USD | −0.65% | 13.84 M | 1.66 | 5.72 B USD | 600.49 | 0.04 USD | — | 0.00% | Electronic technology | Strong buy |
 MSMorgan Stanley | 159.91 USD | +0.42% | 14.9 M | 2.75 | 255.27 B USD | 18.12 | 8.83 USD | +45.30% | 2.36% | Finance | Buy |
 MTZMasTec, Inc. | 200.96 USD | +0.76% | 1.7 M | 1.75 | 15.86 B USD | 59.63 | 3.37 USD | +3,466.03% | 0.00% | Industrial services | Strong buy |
 NMPNMP Acquisition Corp. | 9.94 USD | +0.30% | 169.28 K | 0.82 | 120.65 M USD | — | — | — | 0.00% | Finance | Neutral |
 NMRKNewmark Group, Inc. | 19.23 USD | −1.79% | 4.05 M | 3.13 | 3.4 B USD | 45.09 | 0.43 USD | +66.99% | 0.62% | Finance | Strong buy |
 NPBNorthpointe Bancshares, Inc. | 18.48 USD | −0.32% | 375.58 K | 1.97 | 635.06 M USD | — | — | — | 0.00% | Finance | Buy |
 NUNu Holdings Ltd. | 16.17 USD | +1.13% | 55.87 M | 1.29 | 77.92 B USD | 34.42 | 0.47 USD | +49.71% | 0.00% | Finance | Buy |
 NVMINova Ltd. | 309.59 USD | −0.40% | 2.18 M | 4.36 | 9.12 B USD | 42.31 | 7.32 USD | +52.81% | 0.00% | Electronic technology | Strong buy |
 NXTNextracker Inc. | 71.35 USD | +1.23% | 5.97 M | 3.46 | 10.56 B USD | 19.44 | 3.67 USD | +6.65% | 0.00% | Electronic technology | Buy |
 OKLOOklo Inc. | 135.23 USD | +28.83% | 63.58 M | 3.84 | 19.96 B USD | — | −0.40 USD | +92.00% | 0.00% | Producer manufacturing | Buy |
 ORIQOrigin Investment Corp I | 10.02 USD | +0.10% | 294.63 K | — | 86.42 M USD | — | — | — | 0.00% | Finance | Neutral |
| PPAIIPyrophyte Acquisition Corp. II | 9.93 USD | +0.10% | 191.91 K | — | 199.01 M USD | — | — | — | 0.00% | Finance | Neutral |
 PIPRPiper Sandler Companies | 366.30 USD | −0.84% | 269.88 K | 1.96 | 6.48 B USD | 30.91 | 11.85 USD | +55.53% | 0.72% | Finance | Neutral |
 PLPCPreformed Line Products Company | 201.79 USD | −2.06% | 86.86 K | 1.43 | 993.79 M USD | 23.57 | 8.56 USD | +5.01% | 0.40% | Producer manufacturing | Strong buy |
| PPLTSPLATINUM ANALYTICS CAYMAN LIMITED | 7.13 USD | — | 5.24 M | — | — | — | — | — | — | — | Neutral |
 PRIMPrimoris Services Corporation | 128.82 USD | +1.55% | 1.78 M | 2.04 | 6.96 B USD | 29.26 | 4.40 USD | +55.43% | 0.23% | Industrial services | Strong buy |
 PSTGPure Storage, Inc. | 87.87 USD | +0.93% | 4.83 M | 1.51 | 28.88 B USD | 215.79 | 0.41 USD | +0.39% | 0.00% | Electronic technology | Buy |
 PTGXProtagonist Therapeutics, Inc. | 62.20 USD | +0.10% | 2.46 M | 2.17 | 3.87 B USD | 87.29 | 0.71 USD | −72.87% | 0.00% | Health technology | Strong buy |
| PPTRNPATTERN GROUP INC | 15.63 USD | — | 16.63 M | — | 2.41 B USD | 42.67 | 0.37 USD | +33.35% | 0.00% | Technology services | Neutral |
 QBTSD-Wave Quantum Inc. | 26.88 USD | +11.91% | 102.19 M | 2.01 | 9.19 B USD | — | −1.05 USD | −143.95% | 0.00% | Electronic technology | Strong buy |
 REZIResideo Technologies, Inc. | 42.03 USD | +1.55% | 7.8 M | 3.51 | 6.25 B USD | — | −5.40 USD | −552.89% | 0.00% | Distribution services | Buy |
 RGTIRigetti Computing, Inc. | 28.52 USD | +15.28% | 127.84 M | 2.26 | 9.25 B USD | — | −0.76 USD | −63.75% | 0.00% | Electronic technology | Strong buy |
 RJFRaymond James Financial, Inc. | 174.06 USD | +0.07% | 3.06 M | 2.86 | 34.7 B USD | 17.08 | 10.19 USD | +14.99% | 1.12% | Finance | Buy |
 ROADConstruction Partners, Inc. | 133.67 USD | +2.18% | 796.74 K | 2.14 | 7.5 B USD | 97.70 | 1.37 USD | +1.87% | 0.00% | Industrial services | Buy |
 SNDKSandisk Corporation | 102.21 USD | +3.38% | 6.46 M | 0.92 | 14.9 B USD | — | — | — | 0.00% | Electronic technology | Buy |
 SOFISoFi Technologies, Inc. | 29.51 USD | +4.98% | 74.76 M | 1.18 | 34.98 B USD | 59.52 | 0.50 USD | — | 0.00% | Finance | Neutral |
| SSPEGSilver Pegasus Acquisition Corp | 9.96 USD | +0.10% | 79.44 K | — | 114.54 M USD | — | — | — | 0.00% | Finance | Neutral |
 SRBKSR Bancorp, Inc. | 15.19 USD | +0.93% | 123.91 K | 3.92 | 125.11 M USD | 34.63 | 0.44 USD | — | 0.66% | Finance | Neutral |
 STRLSterling Infrastructure, Inc. | 360.25 USD | +3.35% | 2.09 M | 4.65 | 10.96 B USD | 39.17 | 9.20 USD | +76.74% | 0.00% | Industrial services | Strong buy |
 STXSeagate Technology Holdings PLC | 221.23 USD | +2.12% | 4.83 M | 1.15 | 47.11 B USD | 32.66 | 6.77 USD | +343.29% | 1.29% | Electronic technology | Buy |
 TATTTAT Technologies Ltd. | 41.29 USD | −0.77% | 275.56 K | 1.69 | 532.12 M USD | 33.66 | 1.23 USD | +69.20% | 0.00% | Electronic technology | Strong buy |
 TICAcuren Corporation | 14.40 USD | +7.06% | 10.9 M | 3.07 | 2.89 B USD | — | — | — | 0.00% | Commercial services | Buy |
 TILEInterface, Inc. | 29.56 USD | −1.07% | 1.95 M | 4.03 | 1.73 B USD | 18.26 | 1.62 USD | +44.22% | 0.17% | Producer manufacturing | Strong buy |
 TLNTalen Energy Corporation | 423.56 USD | +2.00% | 1.46 M | 1.94 | 19.35 B USD | 120.93 | 3.50 USD | −75.36% | 0.00% | Utilities | Strong buy |