All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time highs
These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AIZAssurant, Inc. | 240.13 USD | −0.73% | 168.63 K | 0.45 | 12.03 B USD | 14.61 | 16.44 USD | +17.23% | 1.32% | Finance | Buy |
 AMGAffiliated Managers Group, Inc. | 296.07 USD | +1.70% | 323.37 K | 0.67 | 8.33 B USD | 18.08 | 16.38 USD | +6.87% | 0.01% | Finance | Buy |
 BACBank of America Corporation | 56.17 USD | −0.14% | 15.26 M | 0.37 | 410.18 B USD | 15.31 | 3.67 USD | +33.37% | 1.88% | Finance | Buy |
 CBChubb Limited | 313.47 USD | +0.05% | 626.99 K | 0.29 | 123.37 B USD | 13.09 | 23.95 USD | −1.91% | 1.20% | Finance | Buy |
 COFCapital One Financial Corporation | 249.32 USD | +0.42% | 1.51 M | 0.46 | 158.5 B USD | 105.74 | 2.36 USD | −77.74% | 1.05% | Finance | Buy |
 COLLCollegium Pharmaceutical, Inc. | 49.84 USD | +0.52% | 453.7 K | 0.98 | 1.58 B USD | 31.02 | 1.61 USD | −30.68% | 0.00% | Health technology | Buy |
 CRHCRH PLC | 128.94 USD | +1.10% | 3.26 M | 0.16 | 86.28 B USD | 25.66 | 5.03 USD | +0.49% | 1.16% | Non-energy minerals | Strong buy |
 FOXFox Corporation | 65.42 USD | +0.74% | 691.43 K | 0.41 | 30.93 B USD | 14.72 | 4.44 USD | +8.58% | 0.85% | Consumer services | Buy |
 GEGE Aerospace | 315.14 USD | −0.51% | 1.88 M | 0.34 | 332.41 B USD | 42.02 | 7.50 USD | +32.28% | 0.43% | Electronic technology | Buy |
 GVAGranite Construction Incorporated | 119.36 USD | +0.79% | 481.15 K | 0.58 | 5.21 B USD | 35.08 | 3.40 USD | +66.24% | 0.44% | Industrial services | Buy |
 HWMHowmet Aerospace Inc. | 211.22 USD | −0.45% | 953.89 K | 0.42 | 84.92 B USD | 59.28 | 3.56 USD | +36.41% | 0.21% | Electronic technology | Strong buy |
 JCAPJefferson Capital, Inc. | 22.97 USD | +0.61% | 214.09 K | 0.92 | 1.34 B USD | — | — | — | 2.10% | Finance | Strong buy |
 JPMJP Morgan Chase & Co. | 327.91 USD | −0.38% | 4.16 M | 0.41 | 892.66 B USD | 16.24 | 20.19 USD | +12.30% | 1.69% | Finance | Buy |
 KLACKLA Corporation | 1,279.60 USD | +0.20% | 337.51 K | 0.35 | 168.13 B USD | 40.17 | 31.85 USD | +45.46% | 0.58% | Electronic technology | Buy |
 LAURLaureate Education, Inc. | 34.35 USD | +1.51% | 542.46 K | 0.38 | 5.06 B USD | 25.14 | 1.37 USD | −13.95% | 0.00% | Commercial services | Strong buy |
 LRCXLam Research Corporation | 178.07 USD | +0.42% | 5.24 M | 0.42 | 223.66 B USD | 39.24 | 4.54 USD | +46.85% | 0.54% | Producer manufacturing | Buy |
| MMMTXMiluna Acquisition Corp | 9.90 USD | +0.10% | 109 | — | 87.4 M USD | — | — | — | 0.00% | Finance | Neutral |
 MSMorgan Stanley | 181.87 USD | +0.12% | 2.56 M | 0.43 | 289.05 B USD | 18.67 | 9.74 USD | +48.08% | 2.12% | Finance | Buy |
 MUMicron Technology, Inc. | 284.79 USD | −0.66% | 17.88 M | 0.53 | 320.53 B USD | 27.07 | 10.52 USD | +203.82% | 0.16% | Electronic technology | Strong buy |
 NDAQNasdaq, Inc. | 99.35 USD | +0.72% | 1.7 M | 0.39 | 56.73 B USD | 35.42 | 2.80 USD | +67.55% | 1.03% | Finance | Buy |
 NEMNewmont Corporation | 105.78 USD | +1.00% | 3.81 M | 0.39 | 115.43 B USD | 16.44 | 6.43 USD | — | 0.95% | Non-energy minerals | Buy |
 OPLNOPENLANE, Inc. | 31.02 USD | — | 362.18 K | — | 3.3 B USD | 35.39 | 0.88 USD | +363.76% | 0.00% | Technology services | Buy |
 ORIOld Republic International Corporation | 46.58 USD | −0.09% | 675.86 K | 0.47 | 11.53 B USD | 14.02 | 3.32 USD | −5.11% | 2.43% | Finance | Buy |
 PELIPelican Acquisition Corporation | 10.19 USD | +0.38% | 6.23 K | 0.59 | 122.26 M USD | — | — | — | 0.00% | Finance | Neutral |
 RGLDRoyal Gold, Inc. | 233.32 USD | +0.09% | 542.81 K | 0.43 | 19.69 B USD | 31.99 | 7.29 USD | +66.92% | 0.78% | Non-energy minerals | Strong buy |
 RHLDResolute Holdings Management | 217.37 USD | −1.07% | 53.17 K | 0.69 | 1.85 B USD | — | — | — | 0.00% | Commercial services | Neutral |
 SCCOSouthern Copper Corporation | 149.52 USD | +0.94% | 1.1 M | 1.01 | 122.47 B USD | 32.15 | 4.65 USD | +25.51% | 2.05% | Non-energy minerals | Sell |
 SCHWCharles Schwab Corporation (The) | 101.89 USD | +0.04% | 2.78 M | 0.26 | 181.05 B USD | 23.90 | 4.26 USD | +66.64% | 1.06% | Finance | Buy |
 TPRTapestry, Inc. | 131.30 USD | +0.84% | 1.71 M | 0.58 | 26.87 B USD | 117.52 | 1.12 USD | −67.67% | 1.11% | Retail trade | Buy |
 WILCG. Willi-Food International, Ltd. | 29.32 USD | +1.45% | 29.86 K | 3.24 | 407.03 M USD | 15.54 | 1.89 USD | +70.20% | 3.46% | Distribution services | Neutral |