All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ABXAbacus Global Management, Inc. | 8.33 USD | — | 359.74 K | — | 814.28 M USD | 106.66 | 0.08 USD | — | 0.00% | Finance | Strong buy |
 ACONAclarion, Inc. | 4.46 USD | −9.72% | 68.95 K | 0.59 | 2.99 M USD | — | −1,602.94 USD | +92.19% | 0.00% | Technology services | Strong buy |
 ACXPAcurx Pharmaceuticals, Inc. | 2.62 USD | −11.19% | 135.57 K | 2.95 | 5.46 M USD | — | −8.52 USD | +61.10% | 0.00% | Health technology | Strong buy |
| AADTXAditxt, Inc. | 0.91 USD | −11.48% | 545.59 K | 0.11 | 510.1 K USD | — | −6,410.45 USD | +99.98% | 0.00% | Health technology | Neutral |
 AEMDAethlon Medical, Inc. | 2.69 USD | +8.47% | 56.94 K | 1.74 | 2.05 M USD | — | −53.44 USD | +76.53% | 0.00% | Health technology | Neutral |
 AIFFFirefly Neuroscience, Inc. | 0.9350 USD | +0.58% | 788.75 K | 4.42 | 12.62 M USD | — | −2.53 USD | +24.44% | 0.00% | Health technology | Neutral |
 AIMAIM ImmunoTech Inc. | 1.26 USD | −4.36% | 1.61 M | 26.59 | 3.7 M USD | — | −20.16 USD | +57.35% | 0.00% | Health technology | Strong buy |
 AIMDAinos, Inc. | 1.70 USD | −10.53% | 29.57 K | 1.43 | 8.18 M USD | — | −4.18 USD | +68.57% | 0.00% | Technology services | Neutral |
 ALZNAlzamend Neuro, Inc. | 1.92 USD | −1.54% | 93.21 K | 2.20 | 7.3 M USD | — | −5.50 USD | +90.82% | 0.00% | Health technology | Strong buy |
 AMCAMC Entertainment Holdings, Inc. | 1.61 USD | −1.23% | 21.23 M | 0.79 | 825.84 M USD | — | −1.41 USD | +12.29% | 0.00% | Consumer services | Neutral |
 AMIXAutonomix Medical, Inc. | 0.5800 USD | +8.33% | 135.81 M | 447.57 | 4.01 M USD | — | −5.19 USD | +63.87% | 0.00% | Health technology | Strong buy |
 ANYSphere 3D Corp. | 0.3191 USD | −8.33% | 1.07 M | 2.88 | 10.76 M USD | — | −0.77 USD | −4.85% | 0.00% | Technology services | Strong buy |
 APLTApplied Therapeutics, Inc. | 0.0971 USD | −7.52% | 15.75 M | 1.44 | 14.01 M USD | — | −0.10 USD | +92.43% | 0.00% | Health technology | Neutral |
 APREAprea Therapeutics, Inc. | 0.8900 USD | −3.30% | 100.07 K | 2.68 | 6.22 M USD | — | −2.14 USD | +23.87% | 0.00% | Health technology | Strong buy |
 ARAIArrive AI Inc. | 2.76 USD | −7.38% | 132.03 K | 1.17 | 94.43 M USD | — | — | — | 0.00% | Technology services | Strong buy |
 AREBAmerican Rebel Holdings, Inc. | 0.6987 USD | −2.43% | 409.22 K | 1.41 | 4.34 M USD | — | −2,673.66 USD | +78.24% | 0.00% | Consumer non-durables | Neutral |
 ARTLArtelo Biosciences, Inc. | 1.16 USD | −6.45% | 95.29 K | 1.14 | 2.34 M USD | — | −20.91 USD | −22.52% | 0.00% | Health technology | Neutral |
 ATXGAddentax Group Corp. | 0.3560 USD | −8.37% | 152.64 K | 3.81 | 4.17 M USD | — | −0.60 USD | +31.50% | 0.00% | Producer manufacturing | Neutral |
 AUREAurelion Inc. | 0.2784 USD | −9.14% | 131.59 K | 1.13 | 67.68 M USD | — | −0.75 USD | — | 0.00% | Finance | Neutral |
 BARKBARK, Inc. | 0.5831 USD | −1.40% | 1.14 M | 1.07 | 100.06 M USD | — | −0.20 USD | −18.41% | 0.00% | Process industries | Buy |
 BDCIBTC Development Corp. | 10.02 USD | +0.10% | 1.33 K | 0.09 | 348.16 M USD | — | — | — | 0.00% | Finance | Neutral |
 BGLBlue Gold Limited | 1.93 USD | −5.85% | 253.54 K | 0.91 | 60.07 M USD | — | — | — | 0.00% | Non-energy minerals | Neutral |
 BIVIBioVie Inc. | 1.13 USD | −8.13% | 354.02 K | 3.28 | 8.52 M USD | — | −8.87 USD | +84.44% | 0.00% | Health technology | Strong buy |
| BBIXIBitcoin Infrastructure Acquisition Corp Ltd. | 9.85 USD | 0.00% | 932 | — | 299.8 M USD | — | — | — | 0.00% | Finance | Neutral |
 BLNKBlink Charging Co. | 0.6442 USD | −3.17% | 5.95 M | 0.93 | 91 M USD | — | −1.24 USD | +14.29% | 0.00% | Consumer services | Neutral |
 BLZRTrailblazer Acquisition Corp. | 10.04 USD | +0.10% | 3.82 K | 0.34 | 345.12 M USD | — | — | — | 0.00% | Finance | Neutral |
 BNBXBNB Plus Corp. | 1.54 USD | −30.00% | 203.21 K | 4.01 | 6.72 M USD | — | −685.00 USD | +86.75% | 0.00% | Health technology | Neutral |
| BBNKKBonk, Inc. | 2.60 USD | +7.44% | 344.17 K | 1.48 | 13.74 M USD | — | −16.35 USD | +44.93% | 0.00% | Health technology | Neutral |
 BNRGBrenmiller Energy Ltd | 0.6128 USD | −24.38% | 12.88 M | 47.99 | 2.37 M USD | — | −8.01 USD | +79.05% | 0.00% | Industrial services | Neutral |
 BNZIBanzai International, Inc. | 1.01 USD | −0.98% | 426.12 K | 0.95 | 9.44 M USD | — | −16.31 USD | +96.41% | 0.00% | Technology services | Strong buy |
| BBOXLBoxlight Corporation | 1.91 USD | −4.50% | 713.01 K | 2.18 | 1.82 M USD | — | −80.72 USD | +14.40% | 0.00% | Electronic technology | Neutral |
 BRCCBRC Inc. | 1.13 USD | −3.42% | 1.19 M | 1.93 | 280.85 M USD | — | −0.14 USD | −85.49% | 0.00% | Consumer non-durables | Buy |
 BSLKBolt Projects Holdings, Inc. | 0.83 USD | −21.25% | 1.27 M | 0.61 | 3.64 M USD | — | −11.63 USD | −3,377.48% | 0.00% | Finance | Neutral |
 CAPSCapstone Holding Corp. | 0.6519 USD | −5.73% | 163.96 K | 0.92 | 5.41 M USD | — | −8.15 USD | +77.22% | 0.00% | Distribution services | Strong buy |
 CDTCDT Equity Inc. | 1.31 USD | −7.75% | 73.05 K | 1.21 | 2.13 M USD | — | −412.08 USD | +83.70% | 0.00% | Health technology | Neutral |
 CHAICore AI Holdings, Inc. | 1.80 USD | −5.76% | 110.84 K | 1.96 | 35.86 M USD | — | −58.93 USD | +99.55% | 0.00% | Technology services | Neutral |
 CHOWChowChow Cloud International Holdings Limited | 0.6701 USD | +4.61% | 472.93 K | 0.40 | 23.52 M USD | — | — | — | 0.00% | Technology services | Neutral |
 CHPTChargePoint Holdings, Inc. | 6.73 USD | −3.03% | 724.14 K | 1.08 | 159.19 M USD | — | −10.46 USD | +28.82% | 0.00% | Retail trade | Neutral |
| CCHRCheer Holding, Inc. | 1.33 USD | +6.40% | 392.09 K | 0.84 | 6.9 M USD | 0.01 | 99.34 USD | −41.43% | 0.00% | Technology services | Neutral |
 CMNDClearmind Medicine Inc. | 1.86 USD | −4.62% | 72.09 K | 0.28 | 2.79 M USD | — | −0.85 USD | +93.58% | 0.00% | Non-energy minerals | Neutral |
 CMRCCommerce.com, Inc. - Series 1 | 4.14 USD | +0.49% | 969.09 K | 1.52 | 336.43 M USD | — | −0.17 USD | +53.53% | 0.00% | Technology services | Neutral |
 CODXCo-Diagnostics, Inc. | 0.1807 USD | −21.16% | 6.8 M | 3.53 | 11 M USD | — | −0.96 USD | +29.16% | 0.00% | Health technology | Buy |
 CRECre8 Enterprise Limited | 0.2728 USD | −6.16% | 145.75 K | 1.22 | 6.59 M USD | 5.07 | 0.05 USD | +74.11% | 0.00% | Commercial services | Neutral |
 CRISCuris, Inc. | 1.01 USD | −2.88% | 247.47 K | 2.05 | 13.06 M USD | — | −3.68 USD | +52.92% | 0.00% | Health technology | Strong buy |
 CUPRCuprina Holdings (Cayman) Limited | 0.3803 USD | −11.56% | 172.8 K | 2.90 | 2.8 M USD | — | −0.10 USD | — | 0.00% | Health technology | Neutral |
 CURXCuranex Pharmaceuticals Inc | 0.3350 USD | −4.61% | 220.42 K | 1.10 | 9.49 M USD | — | −0.05 USD | −437.65% | 0.00% | Health technology | Neutral |
 CWDCaliberCos Inc. | 1.44 USD | −0.35% | 176.53 K | 1.21 | 8.59 M USD | — | −19.77 USD | −99.60% | 0.00% | Finance | Neutral |
 CXAICXApp Inc. | 0.3100 USD | +1.17% | 1.81 M | 1.43 | 9.89 M USD | — | −0.60 USD | +83.06% | 0.00% | Technology services | Strong buy |
 CYCNCyclerion Therapeutics, Inc. | 1.18 USD | −1.67% | 22.11 K | 0.73 | 4.63 M USD | — | −0.76 USD | +64.13% | 0.00% | Health technology | Neutral |
 CYNCyngn Inc. | 2.46 USD | −13.38% | 619.57 K | 0.77 | 19.62 M USD | — | −595.08 USD | +84.88% | 0.00% | Technology services | Neutral |
 DGLYDigital Ally, Inc. | 0.6735 USD | −3.07% | 170.88 K | 1.47 | 1.28 M USD | — | −563.40 USD | +95.79% | 0.00% | Commercial services | Neutral |
| EECDAECD Automotive Design, Inc. | 0.5171 USD | −24.50% | 2.56 M | 0.22 | 716.18 K USD | — | −54.94 USD | −52.47% | 0.00% | Producer manufacturing | Neutral |
 EDBLEdible Garden AG Incorporated | 0.5449 USD | −4.24% | 284.41 K | 1.67 | 2.79 M USD | — | −20.77 USD | +97.27% | 0.00% | Process industries | Neutral |
 EDHLEverbright Digital Holding Limited | 0.3848 USD | −1.33% | 335.19 K | 0.41 | 10.26 M USD | — | — | — | — | Commercial services | Neutral |
 ELOGEastern International Ltd. | 1.33 USD | +7.26% | 848.44 K | 0.23 | 15.98 M USD | 8.73 | 0.15 USD | — | 0.00% | Transportation | Neutral |
 ENLVEnlivex Therapeutics Ltd. | 0.6720 USD | −9.79% | 570.22 K | 0.86 | 16.32 M USD | — | −0.53 USD | +46.09% | 0.00% | Health technology | Neutral |
 ENSCEnsysce Biosciences, Inc. | 0.93 USD | −8.41% | 317.19 K | 2.52 | 3.36 M USD | — | −6.10 USD | +77.64% | 0.00% | Health technology | Neutral |
 ENVBEnveric Biosciences, Inc. | 3.91 USD | +5.11% | 76.84 K | 0.75 | 2.33 M USD | — | −94.85 USD | +79.45% | 0.00% | Health technology | Neutral |
 EVGNEvogene Ltd. | 0.9396 USD | −3.17% | 212.88 K | 3.77 | 8.19 M USD | — | −0.49 USD | +88.96% | 0.00% | Health technology | Strong buy |
| EEVOXEvolution Global Acquisition Corp | 9.88 USD | 0.00% | 19.38 K | 0.23 | 316.16 M USD | — | — | — | 0.00% | Finance | Neutral |
 EVTVEnvirotech Vehicles, Inc. | 0.3796 USD | −1.63% | 468.24 K | 0.11 | 1.83 M USD | — | −11.59 USD | −84.50% | 0.00% | Producer manufacturing | Neutral |
 FATFAT Brands Inc. | 0.3190 USD | −6.83% | 248.39 K | 1.69 | 6.8 M USD | — | −13.35 USD | −44.78% | 40.89% | Consumer services | Buy |
 FCHLFitness Champs Holdings Limited | 0.2483 USD | −3.27% | 449.16 K | 1.03 | 4.22 M USD | — | −0.01 USD | −147.62% | 0.00% | Commercial services | Neutral |
 FCRSFutureCrest Acquisition Corp. | 10.10 USD | +0.50% | 204.83 K | 3.34 | 362.97 M USD | — | — | — | 0.00% | Finance | Neutral |
 FEEDENvue Medical, Inc. | 2.18 USD | −7.16% | 16.71 K | 0.81 | 2.37 M USD | — | −96.17 USD | +29.19% | 0.00% | Health technology | Neutral |
 FLGCFlora Growth Corp. | 6.33 USD | −8.26% | 20.74 K | 0.25 | 4.73 M USD | — | −32.46 USD | +53.82% | 0.00% | Health technology | Strong buy |
| FFRGTFreight Technologies, Inc. | 1.78 USD | −7.29% | 52.45 K | 0.39 | 2.78 M USD | — | — | — | 0.00% | Finance | Neutral |
 FTFTFuture FinTech Group Inc. | 0.8115 USD | −4.37% | 63.37 K | 1.46 | 16.35 M USD | — | — | — | 0.00% | Finance | Neutral |
 GAMEGameSquare Holdings, Inc. | 0.4000 USD | −4.24% | 2.06 M | 1.60 | 39.35 M USD | — | −1.04 USD | +77.62% | 0.00% | Miscellaneous | Strong buy |
 GCTKGlucoTrack, Inc. | 3.45 USD | −10.85% | 74.23 K | 2.90 | 3.14 M USD | — | −1,359.65 USD | +60.83% | 0.00% | Health technology | Neutral |
 GDHGGolden Heaven Group Holdings Ltd. | 2.02 USD | −12.93% | 6.36 K | 1.11 | 5.11 M USD | — | −1,005.70 USD | −265.09% | 0.00% | Industrial services | Neutral |
 GGRGogoro Inc. | 2.96 USD | −0.84% | 66.6 K | 3.61 | 43.67 M USD | — | −9.09 USD | −43.30% | 0.00% | Consumer durables | Neutral |
 GIPRGeneration Income Properties Inc. | 0.6833 USD | +4.18% | 102.86 K | 0.82 | 3.72 M USD | — | −1.89 USD | +23.08% | 0.00% | Finance | Neutral |
 GNLNGreenlane Holdings, Inc. | 1.84 USD | −10.68% | 108.89 K | 1.12 | 2.76 M USD | — | −3,150.84 USD | +83.71% | 0.00% | Distribution services | Neutral |
 GOCOGoHealth, Inc. | 2.24 USD | 0.00% | 70.78 K | 0.73 | 36.05 M USD | — | −15.92 USD | −355.59% | 0.00% | Finance | Buy |
 GPGreenPower Motor Company Inc. | 0.7800 USD | +2.63% | 31.81 K | 0.92 | 2.4 M USD | — | −5.55 USD | +33.70% | 0.00% | Consumer durables | Neutral |
 GPUSHyperscale Data, Inc. | 0.1913 USD | −4.30% | 24.2 M | 1.15 | 66.53 M USD | — | −5.49 USD | +99.35% | 0.00% | Producer manufacturing | Neutral |
 GTECGreenland Technologies Holding Corporation | 0.6152 USD | −4.32% | 407.01 K | 0.91 | 10.7 M USD | 0.63 | 0.98 USD | — | 0.00% | Producer manufacturing | Strong buy |
 HCTIHealthcare Triangle, Inc. | 0.8111 USD | −16.80% | 884.43 K | 1.74 | 4.76 M USD | — | −103.25 USD | +68.40% | 0.00% | Technology services | Neutral |
 HCWBHCW Biologics Inc. | 1.13 USD | −9.28% | 181.19 K | 5.53 | 3.06 M USD | — | −13.96 USD | +65.26% | 0.00% | Health technology | Strong buy |
 HINDVyome Holdings, Inc. | 3.44 USD | −4.18% | 35.06 K | 1.34 | 19.42 M USD | — | −177.38 USD | +89.18% | 0.00% | Health technology | Strong buy |
 HOLOMicroCloud Hologram Inc. | 2.79 USD | +2.20% | 534.05 K | 0.96 | 40.64 M USD | 0.23 | 11.96 USD | — | 0.00% | Electronic technology | Neutral |
 HSDTSolana Company | 2.63 USD | −5.05% | 420.42 K | 0.65 | 108.62 M USD | — | −1,283.76 USD | +72.30% | 0.00% | Health technology | Neutral |
 HUMAHumacyte, Inc. | 1.01 USD | −0.98% | 6.45 M | 1.25 | 194.93 M USD | — | −0.24 USD | +82.20% | 0.00% | Health technology | Strong buy |
 IMSRTerrestrial Energy Inc. | 6.12 USD | −2.55% | 2.19 M | 1.09 | 500.44 M USD | 31.37 | 0.20 USD | — | 0.00% | Finance | Neutral |
 IMUXImmunic, Inc. | 0.5102 USD | −2.13% | 1.33 M | 0.75 | 61.37 M USD | — | −0.87 USD | +30.16% | 0.00% | Health technology | Strong buy |
 INBSIntelligent Bio Solutions Inc. | 4.10 USD | −4.65% | 43.54 K | 0.61 | 3.93 M USD | — | −1.71 USD | +65.96% | 0.00% | Health services | Neutral |
| IINHDInno Holdings Inc. | 1.17 USD | −3.31% | 1.26 M | 1.04 | 4.78 M USD | — | −34.70 USD | +8.68% | 0.00% | Producer manufacturing | Neutral |
 INMInMed Pharmaceuticals Inc. | 1.10 USD | −7.56% | 162.92 K | 1.07 | 3.08 M USD | — | −6.91 USD | +51.83% | 0.00% | Health technology | Neutral |
| IIPSTHeritage Distilling Holding Company, Inc. | 1.60 USD | −9.60% | 62.78 K | 0.72 | 15.29 M USD | — | −27.71 USD | −112.67% | 0.00% | Consumer non-durables | Neutral |
 IPWiPower Inc. | 7.58 USD | −5.49% | 45.33 K | 0.86 | 7.96 M USD | — | −3.31 USD | −51.43% | 0.00% | Retail trade | Neutral |
 ISPCiSpecimen Inc. | 0.2958 USD | −13.15% | 17.07 M | 65.48 | 2.89 M USD | — | −7.89 USD | +58.35% | 0.00% | Commercial services | Neutral |
| IIVFINVO Fertility, Inc. | 0.8150 USD | +9.99% | 166.03 K | 1.21 | 1.95 M USD | — | −635.94 USD | +2.37% | 0.00% | Health services | Neutral |
 JAGXJaguar Health, Inc. | 0.99 USD | −3.77% | 234.29 K | 1.39 | 3.7 M USD | — | −33.98 USD | −544.23% | 0.00% | Health technology | Strong buy |
 JFBRJeffs' Brands Ltd | 0.7509 USD | −8.21% | 214.78 K | 0.16 | 2.38 M USD | — | −53.00 USD | +92.05% | 0.00% | Consumer durables | Neutral |
 JTAIJet.AI Inc. | 0.6550 USD | −6.43% | 5.01 M | 2.40 | 2.77 M USD | — | −5.47 USD | +97.70% | 0.00% | Transportation | Strong buy |
 KGKestrel Group, Ltd. | 9.62 USD | +1.48% | 19.77 K | 0.57 | 74.48 M USD | — | −19.18 USD | −50.53% | 0.00% | Finance | Neutral |
 KIDZClassover Holdings, Inc. | 0.1923 USD | −5.22% | 605.94 K | 1.01 | 5.91 M USD | — | −0.31 USD | −179.40% | 0.00% | Finance | Neutral |
 KWMK Wave Media, Ltd. | 0.3837 USD | −4.68% | 480.03 K | 0.53 | 24.27 M USD | — | −0.35 USD | −1,298.27% | 0.00% | Finance | Neutral |
 LATAGalata Acquisition Corp. II | 9.96 USD | −0.10% | 51.98 K | 3.08 | 229.08 M USD | — | — | — | 0.00% | Finance | Neutral |