All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ACHOwens & Minor, Inc. | 2.32 USD | −17.14% | 1.94 M | 0.99 | — | — | — | — | — | — | Neutral |
 ACXPAcurx Pharmaceuticals, Inc. | 2.76 USD | +10.84% | 63.34 K | 1.09 | 6.48 M USD | — | −8.52 USD | +61.10% | 0.00% | Health technology | Strong buy |
 ADVAdvantage Solutions Inc. | 0.8162 USD | −7.25% | 1.5 M | 1.23 | 266.3 M USD | — | −0.76 USD | −7.72% | 0.00% | Commercial services | Buy |
 ALHAlliance Laundry Holdings Inc. | 21.39 USD | +5.11% | 1.28 M | 0.67 | 4.22 B USD | — | — | — | 0.00% | Producer manufacturing | Strong buy |
 ALITAlight, Inc. | 1.88 USD | −3.59% | 10.81 M | 0.81 | 1 B USD | — | −4.05 USD | −751.68% | 8.51% | Technology services | Strong buy |
 AMCAMC Entertainment Holdings, Inc. | 1.61 USD | +3.21% | 37.52 M | 1.42 | 825.84 M USD | — | −1.41 USD | +12.29% | 0.00% | Consumer services | Neutral |
 ANYSphere 3D Corp. | 0.3311 USD | +11.26% | 540.87 K | 1.18 | 11.17 M USD | — | −0.77 USD | −4.85% | 0.00% | Technology services | Strong buy |
 APREAprea Therapeutics, Inc. | 0.8530 USD | 0.00% | 55.36 K | 0.97 | 5.97 M USD | — | −2.14 USD | +23.87% | 0.00% | Health technology | Strong buy |
 ARAIArrive AI Inc. | 2.71 USD | +3.04% | 172.01 K | 1.20 | 92.72 M USD | — | — | — | 0.00% | Technology services | Strong buy |
 AZTRAzitra Inc | 0.2787 USD | +5.25% | 667.27 K | 1.88 | 2.99 M USD | — | −5.49 USD | +93.82% | 0.00% | Health technology | Strong buy |
| BBIXIBitcoin Infrastructure Acquisition Corp Ltd. | 9.83 USD | −0.19% | 294 | 0.01 | 299.22 M USD | — | — | — | 0.00% | Finance | Neutral |
 BJDXBluejay Diagnostics, Inc. | 0.6545 USD | −1.90% | 95.86 K | 0.78 | 1.19 M USD | — | −32.24 USD | +97.70% | 0.00% | Health technology | Neutral |
 BNRGBrenmiller Energy Ltd | 0.4785 USD | −2.76% | 470.7 K | 0.29 | 1.85 M USD | — | −8.01 USD | +79.05% | 0.00% | Industrial services | Neutral |
 BRCCBRC Inc. | 1.12 USD | +0.90% | 524.38 K | 0.70 | 278.36 M USD | — | −0.14 USD | −85.49% | 0.00% | Consumer non-durables | Buy |
 BSLKBolt Projects Holdings, Inc. | 0.5832 USD | −27.01% | 3.23 M | 1.43 | 2.55 M USD | — | −11.63 USD | −3,377.48% | 0.00% | Finance | Neutral |
 CARLCarlsmed, Inc. | 11.63 USD | −5.83% | 117.9 K | 1.71 | 309.28 M USD | — | −1.00 USD | −5.76% | 0.00% | Technology services | Strong buy |
 CDTCDT Equity Inc. | 1.44 USD | +12.50% | 119.72 K | 1.94 | 2.35 M USD | — | −412.08 USD | +83.70% | 0.00% | Health technology | Neutral |
 CMRCCommerce.com, Inc. - Series 1 | 4.06 USD | −1.46% | 905.57 K | 1.30 | 329.93 M USD | — | −0.17 USD | +53.53% | 0.00% | Technology services | Neutral |
 CODID/B/A Compass Diversified Holdings Shares of Beneficial Interest | 4.65 USD | −3.12% | 1.36 M | 0.94 | 349.85 M USD | — | −4.24 USD | −75.67% | 21.51% | Finance | Buy |
 DMRCDigimarc Corporation | 6.32 USD | −3.66% | 241.53 K | 0.92 | 137.5 M USD | — | −1.70 USD | +12.76% | 0.00% | Technology services | Buy |
| EECDAECD Automotive Design, Inc. | 0.4190 USD | −2.33% | 732.46 K | 0.06 | 580.32 K USD | — | −54.94 USD | −52.47% | 0.00% | Producer manufacturing | Neutral |
 ENVBEnveric Biosciences, Inc. | 3.67 USD | +1.10% | 43.19 K | 0.52 | 3.76 M USD | — | −94.85 USD | +79.45% | 0.00% | Health technology | Neutral |
| EEVOXEvolution Global Acquisition Corp | 9.87 USD | 0.00% | 63.49 K | 0.64 | 315.84 M USD | — | — | — | 0.00% | Finance | Neutral |
 FAMIFarmmi, Inc. Ordinary Shares | 1.29 USD | +1.57% | 5.68 K | 0.76 | 7.07 M USD | — | — | — | 0.00% | Process industries | Neutral |
 FBLGFibroBiologics, Inc. | 0.2399 USD | +6.67% | 4.5 M | 1.23 | 15.96 M USD | — | −0.48 USD | +18.47% | 0.00% | Health technology | Strong buy |
| FFRGTFreight Technologies, Inc. | 1.84 USD | +9.52% | 45.37 K | 0.55 | 2.88 M USD | — | — | — | 0.00% | Finance | Neutral |
 FTFTFuture FinTech Group Inc. | 0.7466 USD | −3.21% | 55.76 K | 1.23 | 15.05 M USD | — | — | — | 0.00% | Finance | Neutral |
 GIPRGeneration Income Properties Inc. | 0.6600 USD | +2.96% | 21.76 K | 0.24 | 3.6 M USD | — | −1.89 USD | +23.08% | 0.00% | Finance | Neutral |
 GLOOGloo Holdings, Inc. | 5.58 USD | −1.93% | 101.55 K | 1.00 | 444.72 M USD | — | −2.09 USD | — | 0.00% | Technology services | Strong buy |
 GVHGlobavend Holdings Limited - Ord Shares | 1.38 USD | −4.17% | 758.14 K | 0.36 | 1.75 M USD | — | — | — | 0.00% | Transportation | Strong buy |
 HCAIHuachen AI Parking Management Technology Holding Co., Ltd. | 0.2990 USD | −14.38% | 217.88 K | 1.33 | 10.43 M USD | — | 0.00 USD | — | 0.00% | Producer manufacturing | Neutral |
 HCTIHealthcare Triangle, Inc. | 0.6100 USD | −3.56% | 1.41 M | 2.00 | 3.58 M USD | — | −103.25 USD | +68.40% | 0.00% | Technology services | Neutral |
 HINDVyome Holdings, Inc. | 3.55 USD | +3.20% | 36.22 K | 1.33 | 20.04 M USD | — | −177.38 USD | +89.18% | 0.00% | Health technology | Strong buy |
 INLFINLIF LIMITED | 0.4846 USD | +0.66% | 103.88 K | 1.59 | 3.1 M USD | — | −0.04 USD | — | 0.00% | Producer manufacturing | Neutral |
 JDZGJIADE LIMITED | 0.8090 USD | −0.12% | 761.66 K | 25.46 | 2.73 M USD | — | — | — | 0.00% | Commercial services | Neutral |
 KGKestrel Group, Ltd. | 9.40 USD | −8.20% | 45.3 K | 1.33 | 72.77 M USD | — | −19.18 USD | −50.53% | 0.00% | Finance | Neutral |
 KIDZClassover Holdings, Inc. | 0.1850 USD | +3.93% | 1.6 M | 2.56 | 5.69 M USD | — | −0.31 USD | −179.40% | 0.00% | Finance | Neutral |
 LUCYInnovative Eyewear, Inc. | 1.14 USD | +14.40% | 259.54 K | 1.66 | 6.1 M USD | — | −2.62 USD | +72.69% | 0.00% | Retail trade | Strong buy |
 NOMANOMADAR Corp. | 4.39 USD | −2.01% | 31.34 K | 0.46 | 66.61 M USD | — | −0.12 USD | −107.51% | 0.00% | Consumer services | Neutral |
 NTCLNETCLASS TECHNOLOGY INC | 0.5301 USD | +53.43% | 53.55 M | 495.70 | 10.6 M USD | — | — | — | 0.00% | Technology services | Neutral |
 NTSKNetskope, Inc. | 16.90 USD | −3.65% | 5.25 M | 2.39 | 6.72 B USD | — | −1.80 USD | −86.64% | 0.00% | Technology services | Strong buy |
 NUWENuwellis, Inc. | 1.81 USD | +4.02% | 15.32 K | 0.62 | 3 M USD | — | −107.66 USD | +97.80% | 0.00% | Health technology | Neutral |
 NVVENuvve Holding Corp. | 2.42 USD | −4.72% | 222.43 K | 1.16 | 3.21 M USD | — | −11.85 USD | +86.27% | 0.00% | Producer manufacturing | Neutral |
| OOTHOff The Hook YS Inc. | 2.02 USD | −3.35% | 86.37 K | 0.89 | 47.98 M USD | — | — | — | 0.00% | Retail trade | Neutral |
 OTLKOutlook Therapeutics, Inc. | 0.6600 USD | −58.23% | 83.39 M | 10.50 | 42.32 M USD | — | −1.09 USD | +89.85% | 0.00% | Health technology | Buy |
| PPNFPPinnacle Financial Partners, Inc. | 95.10 USD | — | 2.27 M | — | — | — | — | — | — | — | Neutral |
| PPOASPhaos Technology Holdings (Cayman) Limited | 3.16 USD | −7.87% | 241.63 K | 0.39 | 89.83 M USD | — | — | — | 0.00% | Electronic technology | Neutral |
| PPRPHProPhase Labs, Inc. | 0.3626 USD | −18.97% | 5.49 M | 1.11 | 2.18 M USD | — | — | — | 0.00% | Health technology | Neutral |
 PTIXProtagenic Therapeutics, Inc. | 0.7400 USD | −43.08% | 1.92 M | 35.26 | 1.43 M USD | — | −7.16 USD | +64.85% | 0.00% | Health technology | Neutral |
 PTRNPattern Group Inc. - Series A | 11.50 USD | −0.35% | 577.38 K | 0.82 | 2.03 B USD | — | −0.98 USD | −443.04% | 0.00% | Commercial services | Strong buy |
| RREEDReed's, Inc. | 2.10 USD | 0.00% | 48.11 K | 1.51 | 24.04 M USD | — | −3.23 USD | +86.75% | 0.00% | Consumer non-durables | Strong buy |
| RRUBIRubico Inc. | 0.9990 USD | −6.64% | 9.09 M | 15.26 | 2.33 M USD | — | — | — | — | Transportation | Neutral |
 RXTRackspace Technology, Inc. | 0.9743 USD | +0.35% | 909.07 K | 0.83 | 237.33 M USD | — | −1.08 USD | +69.13% | 0.00% | Technology services | Neutral |
 SABRSabre Corporation | 1.33 USD | −2.21% | 3.2 M | 0.58 | 525.2 M USD | 1.09 | 1.21 USD | — | 0.00% | Technology services | Buy |
 SAFXXCF Global, Inc. | 0.2677 USD | −1.94% | 1.45 M | 1.05 | 55.77 M USD | 0.55 | 0.49 USD | — | 0.00% | Finance | Neutral |
 SEGGLottery.com, Inc. | 0.6912 USD | −5.32% | 122.31 K | 0.91 | 3.55 M USD | — | −8.52 USD | +91.37% | 0.00% | Consumer services | Strong buy |
 SOARVolato Group, Inc. | 0.6695 USD | +4.61% | 1 M | 0.25 | 4.98 M USD | 0.65 | 1.02 USD | — | 0.00% | Transportation | Neutral |
| SSPHLSpringview Holdings Ltd | 1.98 USD | −4.81% | 39.09 K | 0.71 | 23.07 M USD | — | −0.50 USD | −176.71% | 0.00% | Consumer durables | Neutral |
 TIVCTivic Health Systems, Inc. | 1.42 USD | −2.07% | 105.88 K | 0.02 | 3.59 M USD | — | −9.33 USD | +82.22% | 0.00% | Health technology | Neutral |
 TRNRInteractive Strength Inc. | 0.8999 USD | +5.01% | 58.68 K | 0.56 | 2.5 M USD | — | −95.16 USD | +99.88% | 0.00% | Retail trade | Strong buy |
 TRUGTruGolf Holdings, Inc. | 0.6924 USD | −4.50% | 234.3 K | 1.40 | 1.79 M USD | — | −23.57 USD | −755.93% | 0.00% | Technology services | Neutral |
 TWNPTwin Hospitality Group Inc. | 0.7381 USD | +10.56% | 139.29 K | 0.60 | 42.31 M USD | — | −1.25 USD | −39.52% | 0.00% | Miscellaneous | Neutral |
 UCARU Power Limited | 1.45 USD | −4.60% | 28.07 K | 1.78 | 8.06 M USD | — | −1.80 USD | +35.42% | 0.00% | Consumer durables | Strong buy |
 VCIGVCI Global Limited | 0.5990 USD | +13.32% | 797.81 K | 0.80 | 3.92 M USD | — | — | — | 0.00% | Commercial services | Neutral |
 VEROVenus Concept Inc. | 1.52 USD | +2.70% | 63.36 K | 0.27 | 2.83 M USD | — | −48.84 USD | +44.61% | 0.00% | Health technology | Neutral |
 VIAVia Transportation, Inc. | 27.18 USD | −6.31% | 579.06 K | 0.64 | 2.2 B USD | — | −1.17 USD | +4.34% | 0.00% | Technology services | Strong buy |
 WBUYWEBUY GLOBAL LTD. | 1.32 USD | +1.54% | 29.28 K | 0.44 | 3.22 M USD | — | −11.98 USD | −26.44% | 0.00% | Retail trade | Neutral |
| WWSTNWestin Acquisition Corp | 9.89 USD | 0.00% | 836 | — | 76.77 M USD | — | — | — | 0.00% | Finance | Neutral |
 XXITwenty One Capital, Inc. | 9.30 USD | +6.16% | 957.39 K | 0.62 | 6.06 B USD | 27.37 | 0.34 USD | +1,946.99% | 0.00% | Finance | Neutral |