All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ADTXAditxt, Inc. | 1.33 USD | −6.34% | 82.36 K | 0.77 | 2.82 M USD | — | −69,702.52 USD | +93.24% | 0.00% | Health technology | — |
 ADVBAdvanced Biomed Inc. | 0.6930 USD | −10.59% | 245.06 K | 4.54 | 15 M USD | — | — | — | 0.00% | Health technology | — |
| AAEMDAethlon Medical, Inc. | 1.58 USD | −9.20% | 110.89 K | 1.08 | 3.18 M USD | — | −12.75 USD | +68.26% | 0.00% | Health technology | Buy |
 ALMSAlumis Inc. | 2.86 USD | −4.98% | 1.6 M | 2.11 | 295.12 M USD | — | −6.32 USD | −93.94% | 0.00% | Health technology | Strong buy |
 AMODAlpha Modus Holdings, Inc. | 1.04 USD | −10.34% | 327.74 K | 1.73 | 14.38 M USD | — | −0.52 USD | −776.23% | 0.00% | Technology services | — |
 AQMSAqua Metals, Inc. | 0.6322 USD | −16.21% | 412.79 K | 0.59 | 5.97 M USD | — | −3.75 USD | +23.97% | 0.00% | Non-energy minerals | Strong buy |
 ARTVArtiva Biotherapeutics, Inc. | 1.58 USD | −5.95% | 421.1 K | 2.44 | 38.49 M USD | — | −2.98 USD | — | 0.00% | Health technology | Strong buy |
 BIYABaiya International Group Inc. | 0.7750 USD | −6.57% | 42.19 M | 35.40 | — | — | — | — | — | Commercial services | — |
 BNRGBrenmiller Energy Ltd | 2.54 USD | +3.67% | 456.34 K | 2.79 | 6.92 M USD | — | −1.29 USD | −93.81% | 0.00% | Industrial services | — |
 BRCCBRC Inc. | 1.35 USD | −5.59% | 1.37 M | 2.48 | 287.87 M USD | — | −0.08 USD | +55.09% | 0.00% | Consumer non-durables | Buy |
 CABOCable One, Inc. | 128.20 USD | +1.71% | 281.36 K | 1.11 | 721.48 M USD | — | −4.08 USD | −111.50% | 9.20% | Consumer services | Neutral |
 CAMPCAMP4 Therapeutics Corporation | 1.40 USD | +2.19% | 151.1 K | 2.00 | 28.23 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 CBUSCibus, Inc. | 1.50 USD | +2.04% | 813.7 K | 0.72 | 75.15 M USD | — | −10.93 USD | +40.41% | 0.00% | Technology services | Buy |
| CCHPGCHAMPIONSGATE ACQUISITION CORPORATION | 9.99 USD | — | 94.8 K | — | 86.91 M USD | — | — | — | 0.00% | Finance | — |
 CHSNChanson International Holding | 0.1480 USD | −13.65% | 10.15 M | 2.03 | 6.41 M USD | 23.12 | 0.01 USD | +1,180.00% | 0.00% | Consumer non-durables | — |
| CCHYMChime Financial, Inc. | 29.53 USD | −6.70% | 5.16 M | — | 10.76 B USD | — | −0.11 USD | +72.41% | 0.00% | Technology services | — |
 CNSPCNS Pharmaceuticals, Inc. | 0.7710 USD | −7.31% | 200.93 K | 0.85 | 4.21 M USD | — | −352.42 USD | +95.95% | 0.00% | Health technology | Buy |
 CREGSmart Powerr Corp. | 0.2053 USD | −23.96% | 4.28 M | 0.52 | 5.12 M USD | — | −0.23 USD | −99.40% | 0.00% | Utilities | — |
 CTNTCheetah Net Supply Chain Service Inc. | 1.26 USD | +0.80% | 2.03 M | 0.70 | 4.06 M USD | — | −2.05 USD | — | 0.00% | Industrial services | Neutral |
 DNUTKrispy Kreme, Inc. | 2.67 USD | 0.00% | 5.87 M | 1.96 | 456.04 M USD | — | −0.13 USD | +52.91% | 5.24% | Distribution services | Neutral |
| EEGGEnigmatig Limited | 4.67 USD | −28.48% | 269.3 K | — | 130.04 M USD | — | — | — | 0.00% | Commercial services | — |
 EKSOEkso Bionics Holdings, Inc. | 2.88 USD | −19.78% | 325.39 K | 0.90 | 6.91 M USD | — | −7.30 USD | +49.73% | 0.00% | Health technology | Strong buy |
 ENREnergizer Holdings, Inc. | 19.83 USD | −0.80% | 1.34 M | 1.39 | 1.43 B USD | 27.06 | 0.73 USD | −38.03% | 6.05% | Consumer non-durables | Buy |
 EQEquillium, Inc. | 0.3269 USD | +1.36% | 126.73 K | 0.04 | 11.68 M USD | — | −0.39 USD | −13.35% | 0.00% | Health technology | Neutral |
 FBLGFibroBiologics, Inc. | 0.6956 USD | −3.12% | 309.8 K | 1.09 | 26.62 M USD | — | −0.21 USD | — | 0.00% | Health technology | Strong buy |
 FGLFounder Group Limited | 0.7370 USD | −4.27% | 345.42 K | 0.15 | 12.47 M USD | — | — | — | 0.00% | Industrial services | — |
 FMTOFemto Technologies Inc. | 3.53 USD | −21.56% | 137.53 K | 5.39 | 3.04 M USD | — | −11,840.38 USD | +98.73% | 0.00% | Process industries | — |
 FNWBFirst Northwest Bancorp | 7.53 USD | −2.46% | 26.39 K | 1.07 | 71.09 M USD | — | −1.81 USD | −1,826.25% | 3.72% | Finance | Buy |
 FTFTFuture FinTech Group Inc. | 1.03 USD | −8.57% | 55.95 K | 1.09 | 5.15 M USD | — | −20.93 USD | +8.41% | 0.00% | Finance | — |
 GIBOGIBO Holdings Limited | 0.9400 USD | −34.27% | 1.75 M | 3.55 | 187.91 M USD | — | — | — | 0.00% | Technology services | — |
 HCAIHuachen AI Parking Management Technology Holding Co., Ltd. | 0.9821 USD | −3.72% | 127.08 K | 0.41 | 33.13 M USD | 24.93 | 0.04 USD | — | 0.00% | Producer manufacturing | — |
 HCWBHCW Biologics Inc. | 4.57 USD | −5.97% | 45.38 K | 0.94 | 11.03 M USD | — | −25.44 USD | +15.71% | 0.00% | Health technology | Strong buy |
 IBOImpact BioMedical, Inc. | 0.3621 USD | −16.26% | 337.2 K | 1.75 | 4.38 M USD | — | −2.18 USD | −462.45% | 0.00% | Electronic technology | — |
 ICUSeaStar Medical Holding Corporation | 0.3525 USD | −63.89% | 21.9 M | 111.26 | 3.95 M USD | — | −3.30 USD | +86.97% | 0.00% | Health technology | Strong buy |
 INDPIndaptus Therapeutics, Inc. | 0.2701 USD | −17.90% | 412.79 K | 0.75 | 4.33 M USD | — | −1.49 USD | +16.50% | 0.00% | Health technology | Strong buy |
 INTSIntensity Therapeutics, Inc. | 0.2770 USD | −13.17% | 969.58 K | 0.29 | 5.1 M USD | — | −1.06 USD | −3.49% | 0.00% | Health technology | Buy |
| IIPCXInflection Point Acquisition Corp. III | 10.13 USD | −0.69% | 717 | — | 330.58 M USD | — | — | — | 0.00% | Finance | — |
 ISPCiSpecimen Inc. | 0.9600 USD | −2.04% | 66.83 K | 1.52 | 2.4 M USD | — | −12.81 USD | +49.76% | 0.00% | Commercial services | — |
 IVFINVO Fertility, Inc. | 1.22 USD | −3.17% | 84.56 K | 0.86 | 2.64 M USD | — | −35.60 USD | +40.47% | 0.00% | Health services | Neutral |
 JAGXJaguar Health, Inc. | 2.80 USD | +0.72% | 87.1 K | 0.93 | 3.54 M USD | — | −162.76 USD | +91.30% | 0.00% | Health technology | Strong buy |
 JAMFJamf Holding Corp. | 9.09 USD | −1.94% | 1.09 M | 1.24 | 1.2 B USD | — | −0.37 USD | +56.34% | 0.00% | Technology services | Buy |
 KLCKinderCare Learning Companies, Inc. | 9.48 USD | −3.95% | 778.37 K | 1.36 | 1.12 B USD | — | −0.62 USD | −198.69% | 0.00% | Consumer services | Buy |
 KLRSKalaris Therapeutics, Inc. | 2.40 USD | −6.61% | 150.16 K | 3.70 | 40.17 M USD | — | −8.19 USD | +78.48% | 0.00% | Health technology | Strong buy |
 LAZRLuminar Technologies, Inc. | 2.71 USD | −6.23% | 4.95 M | 1.59 | 134.3 M USD | — | −6.66 USD | +56.58% | 0.00% | Producer manufacturing | Sell |
 LIONLionsgate Studios Corp | 5.76 USD | −0.17% | 3.35 M | 1.21 | 1.65 B USD | — | −0.46 USD | −356.68% | 0.00% | Consumer services | Buy |
 LUNGPulmonx Corporation | 2.62 USD | −4.73% | 411.2 K | 1.15 | 105.47 M USD | — | −1.45 USD | +5.77% | 0.00% | Health technology | Buy |
 LVROLavoro Limited | 2.15 USD | −8.55% | 25.55 K | 7.19 | 251.4 M USD | — | −1.58 USD | −633.13% | 0.00% | Distribution services | Sell |
 MBRXMoleculin Biotech, Inc. | 0.2670 USD | −54.20% | 16.84 M | 23.48 | 3.77 M USD | — | −5.80 USD | +55.36% | 0.00% | Health technology | Strong buy |
| MMENSJyong Biotech Ltd. | 8.01 USD | +0.12% | 433.83 K | — | 594.61 M USD | — | −0.04 USD | — | 0.00% | Health technology | — |
 MSAIMultiSensor AI Holdings, Inc. | 0.6384 USD | −8.93% | 96.83 K | 1.07 | 21.35 M USD | — | −1.04 USD | −2,245.25% | 0.00% | Electronic technology | Strong buy |
 MULNMullen Automotive, Inc. | 1.33 USD | +0.76% | 11.04 M | 1.84 | 3.84 M USD | — | −505,005,847.62 USD | +99.30% | 0.00% | Technology services | — |
 MXCTMaxCyte, Inc. | 2.04 USD | −3.32% | 655.48 K | 0.82 | 216.89 M USD | — | −0.40 USD | −12.34% | 0.00% | Health technology | Strong buy |
 MYNZMainz Biomed N.V. | 1.43 USD | −6.54% | 60.76 K | 0.87 | 5.46 M USD | — | — | — | 0.00% | Health technology | Strong buy |
| NNIVFNewGenIvf Group Limited | 1.20 USD | −3.23% | 344.87 K | 0.15 | 876.37 K USD | — | — | — | 0.00% | Health services | — |
| OOMDAOmada Health, Inc. | 15.20 USD | −1.87% | 588.84 K | — | 847.31 M USD | — | −0.67 USD | +43.57% | 0.00% | Technology services | — |
 OPENOpendoor Technologies Inc | 0.5345 USD | −7.77% | 79.11 M | 0.96 | 389.72 M USD | — | −0.52 USD | −23.28% | 0.00% | Finance | Neutral |
| OOTFBlue Owl Technology Finance Corp. | 15.75 USD | −0.76% | 150.63 K | — | 7.33 B USD | 11.09 | 1.42 USD | −19.77% | 0.00% | Finance | Neutral |
 PLCEChildren's Place, Inc. (The) | 3.89 USD | +4.01% | 648.38 K | 0.34 | 86.23 M USD | — | −3.14 USD | +75.87% | 0.00% | Retail trade | Neutral |
 PMNTPerfect Moment Ltd. | 0.4100 USD | −8.89% | 21.37 K | 0.73 | 6.79 M USD | — | −0.91 USD | — | 0.00% | Retail trade | Strong buy |
| PPMTRPERIMETER ACQUISITION CORP I | 10.20 USD | — | 10.25 K | — | 281.65 M USD | — | — | — | 0.00% | Finance | — |
 PRFXPainReform Ltd. | 1.61 USD | −5.59% | 82.32 K | 2.42 | 3.23 M USD | — | — | — | 0.00% | Health technology | — |
 REEREE Automotive Ltd. | 0.6053 USD | −2.04% | 174.39 K | 0.81 | 18.78 M USD | — | −7.32 USD | +36.36% | 0.00% | Producer manufacturing | Buy |
| RREVBRevelation Biosciences, Inc. | 0.7460 USD | −6.12% | 211.82 K | 0.44 | 1.51 M USD | — | −102.57 USD | +79.18% | 0.00% | Health technology | Strong buy |
| SSAFXXCF Global, Inc. | 1.70 USD | −8.11% | 3.2 M | 0.79 | 256.48 M USD | — | −0.57 USD | −70.67% | 0.00% | Finance | — |
 SCORcomScore, Inc. | 4.66 USD | −6.99% | 158.81 K | 17.82 | 23.05 M USD | — | −15.91 USD | +13.15% | 0.00% | Technology services | Neutral |
 SLESuper League Enterprise, Inc. | 0.1081 USD | +0.19% | 4.15 M | 0.64 | 3.83 M USD | — | −1.84 USD | +81.31% | 0.00% | Technology services | Strong buy |
 SMTKSmartKem, Inc. | 0.9999 USD | −3.86% | 68.32 K | 1.43 | 4.43 M USD | — | −5.67 USD | +14.32% | 0.00% | Electronic technology | — |
 TEADTeads Holding Co. | 2.43 USD | −3.95% | 604.13 K | 1.51 | 229.15 M USD | — | −0.74 USD | −495.36% | 0.00% | Technology services | Buy |
 TGLTreasure Global Inc. | 1.07 USD | −3.60% | 116.2 K | 0.04 | 4.07 M USD | — | −63.22 USD | +95.03% | 0.00% | Commercial services | — |
 TLRYTilray Brands, Inc. | 0.3600 USD | −6.08% | 43.45 M | 1.51 | 369.19 M USD | — | −1.05 USD | −108.58% | 0.00% | Process industries | Buy |
 TRUGTruGolf Holdings, Inc. | 0.1306 USD | −0.23% | 4.19 M | 1.27 | 5.41 M USD | — | −0.42 USD | −984.32% | 0.00% | Technology services | Strong buy |
 VCIGVCI Global Limited | 2.20 USD | −12.70% | 518.46 K | 1.18 | 6.16 M USD | — | — | — | 0.00% | Commercial services | — |
| VVOYGVoyager Technologies, Inc. | 44.70 USD | −10.62% | 2.37 M | — | 2.52 B USD | — | — | — | 0.00% | Technology services | — |
 VYNEVYNE Therapeutics Inc. | 0.8900 USD | −5.36% | 414.22 K | 1.27 | 14.83 M USD | — | −0.99 USD | +81.75% | 0.00% | Health technology | Strong buy |
 WAITop KingWin Ltd | 1.65 USD | +6.80% | 48.19 K | 0.62 | 18.18 M USD | — | −0.81 USD | — | 0.00% | Commercial services | — |
 WUWestern Union Company (The) | 8.48 USD | +0.47% | 13.01 M | 1.51 | 2.8 B USD | 3.15 | 2.69 USD | +59.46% | 11.08% | Finance | Sell |
 XFORX4 Pharmaceuticals, Inc. | 2.67 USD | −5.32% | 243.86 K | 0.50 | 15.46 M USD | 1.19 | 2.24 USD | — | 0.00% | Health technology | Strong buy |
| XXXII22nd Century Group, Inc | 8.72 USD | −13.85% | 252.02 K | 19.19 | 4.36 M USD | — | −2,825.51 USD | +99.11% | 0.00% | Health technology | Buy |
 ZSPCzSpace, Inc. | 3.30 USD | −11.29% | 80.67 K | 1.74 | 75.51 M USD | — | −0.64 USD | +34.51% | 0.00% | Technology services | Strong buy |