All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ACXPAcurx Pharmaceuticals, Inc. | 2.49 USD | −4.96% | 64.78 K | 1.19 | 5.19 M USD | — | −8.52 USD | +61.10% | 0.00% | Health technology | Strong buy |
 ADILAdial Pharmaceuticals, Inc | 0.2200 USD | −3.76% | 339.92 K | 0.89 | 5.86 M USD | — | −0.93 USD | +78.52% | 0.00% | Health technology | Strong buy |
| AADTXAditxt, Inc. | 0.8345 USD | −8.48% | 314.15 K | 0.06 | 466.86 K USD | — | −6,410.45 USD | +99.98% | 0.00% | Health technology | Neutral |
 ADVBAdvanced Biomed Inc. | 0.2918 USD | −13.82% | 272.73 K | 3.27 | 6.31 M USD | — | −0.00 USD | +12.50% | 0.00% | Health technology | Neutral |
 AIMAIM ImmunoTech Inc. | 1.13 USD | −10.32% | 478.11 K | 2.17 | 3.32 M USD | — | −20.16 USD | +57.35% | 0.00% | Health technology | Strong buy |
 AIMDAinos, Inc. | 1.64 USD | −3.53% | 29.08 K | 1.42 | 7.89 M USD | — | −4.18 USD | +68.57% | 0.00% | Technology services | Neutral |
 ALZNAlzamend Neuro, Inc. | 1.82 USD | −5.21% | 187.85 K | 3.76 | 6.92 M USD | — | −5.50 USD | +90.82% | 0.00% | Health technology | Strong buy |
 AMCAMC Entertainment Holdings, Inc. | 1.56 USD | −3.11% | 28.43 M | 1.09 | 800.19 M USD | — | −1.41 USD | +12.29% | 0.00% | Consumer services | Neutral |
 AMIXAutonomix Medical, Inc. | 0.5500 USD | −5.17% | 3.45 M | 0.25 | 3.8 M USD | — | −5.19 USD | +63.87% | 0.00% | Health technology | Strong buy |
 AMODAlpha Modus Holdings, Inc. | 0.4601 USD | −4.35% | 189.94 K | 0.16 | 19.31 M USD | — | — | — | 0.00% | Technology services | Neutral |
 ANYSphere 3D Corp. | 0.2976 USD | −6.74% | 654.02 K | 1.57 | 10.04 M USD | — | −0.77 USD | −4.85% | 0.00% | Technology services | Strong buy |
 APREAprea Therapeutics, Inc. | 0.8530 USD | −4.16% | 153.52 K | 3.49 | 5.97 M USD | — | −2.14 USD | +23.87% | 0.00% | Health technology | Strong buy |
 ARAIArrive AI Inc. | 2.63 USD | −4.71% | 347.36 K | 2.98 | 89.98 M USD | — | — | — | 0.00% | Technology services | Strong buy |
 ARTLArtelo Biosciences, Inc. | 1.22 USD | +5.17% | 51.22 K | 0.64 | 2.46 M USD | — | −20.91 USD | −22.52% | 0.00% | Health technology | Neutral |
 ATERAterian, Inc. | 0.6955 USD | +3.81% | 118.33 K | 1.54 | 6.97 M USD | — | −1.61 USD | +40.22% | 0.00% | Retail trade | Neutral |
 AUREAurelion Inc. | 0.2498 USD | −10.27% | 225.65 K | 1.78 | 60.73 M USD | — | — | — | 0.00% | Finance | Neutral |
 AZTRAzitra Inc | 0.2648 USD | −3.36% | 355.71 K | 1.03 | 2.84 M USD | — | −5.49 USD | +93.82% | 0.00% | Health technology | Strong buy |
 BARKBARK, Inc. | 0.6025 USD | +3.33% | 1.05 M | 1.00 | 103.38 M USD | — | −0.20 USD | −18.41% | 0.00% | Process industries | Buy |
 BDCIBTC Development Corp. | 10.01 USD | −0.10% | 1.62 K | 0.11 | 347.81 M USD | — | — | — | 0.00% | Finance | Neutral |
 BGLBlue Gold Limited | 1.92 USD | −0.52% | 172.62 K | 0.60 | 59.76 M USD | — | — | — | 0.00% | Non-energy minerals | Neutral |
 BKYIBIO-key International, Inc. | 0.5391 USD | −6.24% | 483.85 K | 2.06 | 5.84 M USD | — | −1.02 USD | +86.72% | 0.00% | Technology services | Neutral |
| BBLLNBillionToOne, Inc. | 81.84 USD | −3.82% | 331.46 K | 1.48 | 3.75 B USD | — | −0.32 USD | — | 0.00% | Health services | Buy |
 BLZRTrailblazer Acquisition Corp. | 10.01 USD | −0.30% | 4.2 K | 0.51 | 344.09 M USD | — | — | — | 0.00% | Finance | Neutral |
 BMGLBasel Medical Group Ltd | 0.4900 USD | −5.77% | 109.34 K | 1.51 | 9.21 M USD | — | −0.49 USD | −613.85% | 0.00% | Health services | Neutral |
 BNBXBNB Plus Corp. | 1.23 USD | −20.13% | 353.01 K | 5.21 | 5.37 M USD | — | −685.00 USD | +86.75% | 0.00% | Health technology | Neutral |
 BNRGBrenmiller Energy Ltd | 0.4921 USD | −19.70% | 674.73 K | 0.44 | 1.9 M USD | — | −8.01 USD | +79.05% | 0.00% | Industrial services | Neutral |
| BBOXLBoxlight Corporation | 1.70 USD | −10.99% | 217.36 K | 0.55 | 1.62 M USD | — | −80.72 USD | +14.40% | 0.00% | Electronic technology | Neutral |
 BRCCBRC Inc. | 1.11 USD | −1.77% | 987.19 K | 1.42 | 275.88 M USD | — | −0.14 USD | −85.49% | 0.00% | Consumer non-durables | Buy |
 BSLKBolt Projects Holdings, Inc. | 0.7990 USD | −4.28% | 617.95 K | 0.28 | 3.49 M USD | — | −11.63 USD | −3,377.48% | 0.00% | Finance | Neutral |
 BTCTBTC Digital Ltd. | 1.30 USD | −9.09% | 167.07 K | 2.38 | 12.37 M USD | — | — | — | 0.00% | Technology services | Neutral |
 BYAHPark Ha Biological Technology Co., Ltd. | 0.1590 USD | −6.64% | 1.5 M | 8.95 | 5.39 M USD | — | −0.66 USD | −296.86% | 0.00% | Consumer non-durables | Neutral |
 CASICASI Pharmaceuticals, Inc. | 0.8500 USD | +11.84% | 31.16 K | 1.06 | 13.17 M USD | — | −3.16 USD | −42.26% | 0.00% | Health technology | Strong buy |
 CDTCDT Equity Inc. | 1.28 USD | −2.29% | 48.12 K | 0.78 | 2.09 M USD | — | −412.08 USD | +83.70% | 0.00% | Health technology | Neutral |
 CENNCenntro Inc. | 0.1361 USD | −3.48% | 3.15 M | 2.19 | 11.96 M USD | — | −1.15 USD | +12.17% | 0.00% | Consumer durables | Neutral |
 CHAICore AI Holdings, Inc. | 1.63 USD | −9.44% | 145.17 K | 2.30 | 32.47 M USD | — | −58.93 USD | +99.55% | 0.00% | Technology services | Neutral |
 CHOWChowChow Cloud International Holdings Limited | 0.6081 USD | −9.25% | 1.18 M | 1.12 | 21.34 M USD | — | — | — | 0.00% | Technology services | Neutral |
 CHPTChargePoint Holdings, Inc. | 6.64 USD | −1.34% | 823.33 K | 1.22 | 157.06 M USD | — | −10.46 USD | +28.82% | 0.00% | Retail trade | Neutral |
 CJMBCallan JMB Inc. | 1.11 USD | −4.31% | 28.11 K | 0.71 | 5.13 M USD | — | — | — | — | Transportation | Neutral |
 CMNDClearmind Medicine Inc. | 1.81 USD | −2.69% | 114.36 K | 0.50 | 2.71 M USD | — | −0.85 USD | +93.58% | 0.00% | Non-energy minerals | Neutral |
 CODXCo-Diagnostics, Inc. | 0.1686 USD | −6.70% | 3.04 M | 1.34 | 10.27 M USD | — | −0.96 USD | +29.16% | 0.00% | Health technology | Buy |
 CRECre8 Enterprise Limited | 0.2313 USD | −15.21% | 516.73 K | 4.11 | 5.59 M USD | 4.30 | 0.05 USD | +74.11% | 0.00% | Commercial services | Neutral |
 CSAICloudastructure, Inc. | 0.8052 USD | −5.24% | 805.84 K | 1.72 | 15.77 M USD | — | −0.46 USD | +41.89% | 0.00% | Technology services | Strong buy |
 CUPRCuprina Holdings (Cayman) Limited | 0.4001 USD | +5.21% | 154.53 K | 2.20 | 2.95 M USD | — | −0.10 USD | — | 0.00% | Health technology | Neutral |
 CURXCuranex Pharmaceuticals Inc | 0.3306 USD | −1.31% | 236.54 K | 1.10 | 9.37 M USD | — | −0.05 USD | −437.65% | 0.00% | Health technology | Neutral |
 CWDCaliberCos Inc. | 1.24 USD | −13.59% | 306.12 K | 1.98 | 7.43 M USD | — | −19.77 USD | −99.60% | 0.00% | Finance | Neutral |
 CYNCyngn Inc. | 2.38 USD | −3.25% | 571.65 K | 0.67 | 18.98 M USD | — | −595.08 USD | +84.88% | 0.00% | Technology services | Neutral |
 DGLYDigital Ally, Inc. | 0.6251 USD | −7.19% | 155.1 K | 1.21 | 1.19 M USD | — | −563.40 USD | +95.79% | 0.00% | Commercial services | Neutral |
| EECDAECD Automotive Design, Inc. | 0.4290 USD | −17.04% | 1.15 M | 0.10 | 594.17 K USD | — | −54.94 USD | −52.47% | 0.00% | Producer manufacturing | Neutral |
 EEIQEpicQuest Education Group International Limited | 0.2206 USD | −12.13% | 133.27 K | 2.80 | 5.16 M USD | — | — | — | 0.00% | Commercial services | Neutral |
 EJHE-Home Household Service Holdings Limited | 0.7630 USD | −5.92% | 106.64 K | 0.73 | 38.15 M USD | — | −46.23 USD | +99.45% | 0.00% | Consumer services | Neutral |
 ELABPMGC Holdings Inc. | 1.48 USD | 0.00% | 661.89 K | 0.47 | 1.1 M USD | — | — | — | 0.00% | Health technology | Neutral |
 ENLVEnlivex Therapeutics Ltd. | 0.7032 USD | +4.64% | 363.12 K | 0.60 | 17.08 M USD | — | −0.53 USD | +46.09% | 0.00% | Health technology | Neutral |
 ENVBEnveric Biosciences, Inc. | 3.63 USD | −7.16% | 44.9 K | 0.50 | 2.17 M USD | — | −94.85 USD | +79.45% | 0.00% | Health technology | Neutral |
 ETHZETHZilla Corporation | 4.90 USD | −1.80% | 1.07 M | 1.22 | 92.79 M USD | — | −65.19 USD | −35.50% | 0.00% | Health technology | Neutral |
 ETSElite Express Holding Inc. | 0.4944 USD | −3.06% | 195.49 K | 2.28 | 6.2 M USD | — | — | — | — | Transportation | Neutral |
 EVTVEnvirotech Vehicles, Inc. | 0.3591 USD | −5.40% | 319.1 K | 0.07 | 1.73 M USD | — | −11.59 USD | −84.50% | 0.00% | Producer manufacturing | Neutral |
 FATNFatPipe, Inc. | 2.02 USD | −15.48% | 139.6 K | 2.57 | 28.13 M USD | 65.16 | 0.03 USD | — | 0.00% | Technology services | Neutral |
 FCHLFitness Champs Holdings Limited | 0.2313 USD | −6.85% | 387.39 K | 0.86 | 3.93 M USD | — | −0.01 USD | −147.62% | 0.00% | Commercial services | Neutral |
 FEEDENvue Medical, Inc. | 2.31 USD | +5.96% | 25.73 K | 1.29 | 2.51 M USD | — | −96.17 USD | +29.19% | 0.00% | Health technology | Neutral |
 FLGCFlora Growth Corp. | 6.26 USD | −1.11% | 17.98 K | 0.23 | 4.68 M USD | — | −32.46 USD | +53.82% | 0.00% | Health technology | Strong buy |
 FMFCKandal M Venture Limited | 0.2701 USD | −22.85% | 19.41 M | 6.63 | 4.94 M USD | — | — | — | 0.00% | Consumer non-durables | Neutral |
| FFRGTFreight Technologies, Inc. | 1.68 USD | −5.62% | 52.48 K | 0.45 | 2.63 M USD | — | — | — | 0.00% | Finance | Neutral |
 FTELFitell Corporation | 0.4900 USD | −28.19% | 2.65 M | 0.73 | 2.47 M USD | — | −0.58 USD | +93.67% | 0.00% | Retail trade | Neutral |
 FTFTFuture FinTech Group Inc. | 0.7714 USD | −4.94% | 38.23 K | 0.85 | 15.55 M USD | — | — | — | 0.00% | Finance | Neutral |
| FFUSEFusemachines Inc. | 1.65 USD | −8.84% | 309.82 K | 3.22 | 46.78 M USD | — | −3.88 USD | −7,965.92% | 0.00% | Technology services | Neutral |
 GAMEGameSquare Holdings, Inc. | 0.3850 USD | −3.75% | 2.6 M | 1.91 | 37.88 M USD | — | −1.04 USD | +77.62% | 0.00% | Miscellaneous | Strong buy |
 GCTKGlucoTrack, Inc. | 3.87 USD | +12.17% | 44.54 K | 1.57 | 3.52 M USD | — | −1,359.65 USD | +60.83% | 0.00% | Health technology | Neutral |
 GDHGGolden Heaven Group Holdings Ltd. | 1.91 USD | −5.62% | 4.68 K | 1.11 | 4.83 M USD | — | — | — | 0.00% | Industrial services | Neutral |
 GEMIGemini Space Station, Inc. | 9.92 USD | −0.20% | 1.97 M | 1.21 | 1.17 B USD | — | −4.00 USD | −74.53% | 0.00% | Finance | Buy |
 GENKGEN Restaurant Group, Inc. | 2.11 USD | −5.38% | 244.97 K | 5.15 | 69.49 M USD | — | −0.26 USD | −249.08% | 0.00% | Consumer services | Strong buy |
 GFAIGuardforce AI Co., Limited | 0.5566 USD | −4.03% | 616.6 K | 1.71 | 11.7 M USD | — | −0.45 USD | +74.69% | 0.00% | Technology services | Neutral |
 GGRGogoro Inc. | 2.74 USD | −7.43% | 51.44 K | 2.13 | 40.43 M USD | — | −9.09 USD | −43.30% | 0.00% | Consumer durables | Neutral |
 GIPRGeneration Income Properties Inc. | 0.6410 USD | −6.19% | 66.03 K | 0.62 | 3.49 M USD | — | −1.89 USD | +23.08% | 0.00% | Finance | Neutral |
 GLEGlobal Engine Group Holding Limited | 0.3500 USD | −19.98% | 377.21 K | 0.85 | 6.4 M USD | — | −0.04 USD | −325.97% | 0.00% | Technology services | Neutral |
 GLMDGalmed Pharmaceuticals Ltd. | 0.7505 USD | −0.38% | 87.38 K | 1.01 | 4.11 M USD | — | −3.53 USD | +70.71% | 0.00% | Health technology | Neutral |
 GLOOGloo Holdings, Inc. | 5.69 USD | +0.71% | 146.79 K | 1.61 | 453.49 M USD | — | −2.09 USD | — | 0.00% | Technology services | Strong buy |
 GLXGGalaxy Payroll Group Limited | 1.71 USD | −0.58% | 14 K | 0.38 | 9.85 M USD | — | −0.25 USD | −568.45% | 0.00% | Commercial services | Neutral |
 GNLNGreenlane Holdings, Inc. | 1.57 USD | −14.67% | 100.56 K | 1.04 | 2.36 M USD | — | −3,150.84 USD | +83.71% | 0.00% | Distribution services | Neutral |
 GNPXGenprex, Inc. | 1.75 USD | −0.57% | 187.06 K | 0.98 | 4.06 M USD | — | −47.66 USD | +92.00% | 0.00% | Health technology | Neutral |
 GOCOGoHealth, Inc. | 2.15 USD | −4.02% | 111.03 K | 1.12 | 34.6 M USD | — | −15.92 USD | −355.59% | 0.00% | Finance | Buy |
 GPGreenPower Motor Company Inc. | 0.7804 USD | +0.05% | 33.56 K | 1.05 | 2.4 M USD | — | −5.55 USD | +33.70% | 0.00% | Consumer durables | Neutral |
 GPUSHyperscale Data, Inc. | 0.1836 USD | −4.03% | 21.89 M | 1.02 | 63.85 M USD | — | −5.49 USD | +99.35% | 0.00% | Producer manufacturing | Neutral |
 GTECGreenland Technologies Holding Corporation | 0.6129 USD | −0.37% | 918.78 K | 2.01 | 10.66 M USD | 0.62 | 0.98 USD | — | 0.00% | Producer manufacturing | Strong buy |
 GVHGlobavend Holdings Limited - Ord Shares | 1.44 USD | −50.85% | 1.49 M | 0.76 | 3.72 M USD | — | — | — | 0.00% | Transportation | Strong buy |
 HCTIHealthcare Triangle, Inc. | 0.6325 USD | −22.02% | 1.53 M | 2.65 | 3.71 M USD | — | −103.25 USD | +68.40% | 0.00% | Technology services | Neutral |
 HCWBHCW Biologics Inc. | 0.9706 USD | −14.41% | 274.45 K | 6.12 | 2.62 M USD | — | −13.96 USD | +65.26% | 0.00% | Health technology | Strong buy |
 HCWCHealthy Choice Wellness Corp. | 0.2510 USD | −7.38% | 664.11 K | 1.83 | 4.56 M USD | — | — | — | — | Retail trade | Neutral |
 HINDVyome Holdings, Inc. | 3.44 USD | 0.00% | 31.57 K | 1.21 | 19.42 M USD | — | −177.38 USD | +89.18% | 0.00% | Health technology | Strong buy |
 HOLOMicroCloud Hologram Inc. | 2.64 USD | −5.38% | 743.59 K | 1.37 | 38.46 M USD | 0.22 | 11.96 USD | — | 0.00% | Electronic technology | Neutral |
 HUMAHumacyte, Inc. | 0.9605 USD | −4.90% | 10.29 M | 1.97 | 185.37 M USD | — | −0.24 USD | +82.20% | 0.00% | Health technology | Strong buy |
 HYFMHydrofarm Holdings Group, Inc. | 1.51 USD | −3.82% | 79.07 K | 1.34 | 7.05 M USD | — | −14.06 USD | −0.16% | 0.00% | Producer manufacturing | Neutral |
 IMGCIMG Inc. | 1.08 USD | −9.24% | 183.43 K | 0.15 | 16.72 M USD | — | −34.86 USD | +76.32% | 0.00% | Consumer non-durables | Neutral |
| IINHDInno Holdings Inc. | 1.14 USD | −2.56% | 446.15 K | 0.34 | 4.65 M USD | — | −34.70 USD | +8.68% | 0.00% | Producer manufacturing | Neutral |
 INLFINLIF LIMITED | 0.4814 USD | −6.71% | 84.18 K | 1.30 | 6.98 M USD | — | −0.04 USD | — | 0.00% | Producer manufacturing | Neutral |
 INMInMed Pharmaceuticals Inc. | 1.06 USD | −3.64% | 184.44 K | 1.36 | 2.97 M USD | — | −6.91 USD | +51.83% | 0.00% | Health technology | Neutral |
| IIPSTHeritage Distilling Holding Company, Inc. | 1.56 USD | −2.50% | 86.65 K | 0.96 | 14.91 M USD | — | −27.71 USD | −112.67% | 0.00% | Consumer non-durables | Neutral |
 IPWiPower Inc. | 7.48 USD | −1.32% | 17.73 K | 0.33 | 7.85 M USD | — | −3.31 USD | −51.43% | 0.00% | Retail trade | Neutral |
 ISPCiSpecimen Inc. | 0.2601 USD | −12.07% | 21.53 M | 10.77 | 2.54 M USD | — | −7.89 USD | +58.35% | 0.00% | Commercial services | Neutral |
 ITRMIterum Therapeutics plc | 0.3350 USD | +16.28% | 7.2 M | 9.75 | 17.68 M USD | — | −0.75 USD | +62.61% | 0.00% | Health technology | Strong buy |
 JAGXJaguar Health, Inc. | 0.9312 USD | −6.05% | 178.65 K | 1.09 | 3.48 M USD | — | −33.98 USD | −544.23% | 0.00% | Health technology | Strong buy |