All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 APVOAptevo Therapeutics Inc. | 0.4500 USD | −10.09% | 2.66 M | 0.42 | 2.5 M USD | — | −452.26 USD | +83.04% | 0.00% | Health technology | Strong buy |
 AQMSAqua Metals, Inc. | 1.21 USD | −1.63% | 11.9 K | 0.12 | 10.03 M USD | — | −3.77 USD | +24.94% | 0.00% | Non-energy minerals | Strong buy |
 ARAYAccuray Incorporated | 1.32 USD | −3.66% | 153.57 K | 0.23 | 135.22 M USD | 222.88 | 0.01 USD | — | 0.00% | Health technology | Strong buy |
| AATCHAtlasClear Holdings, Inc. | 0.3290 USD | −5.30% | 210.6 K | 0.22 | 2.05 M USD | — | — | — | 0.00% | Technology services | — |
| DDFDVJanover Inc. | 69.89 USD | — | 31.98 K | — | 110.42 M USD | — | −1.96 USD | +38.82% | 0.00% | Finance | — |
 GORVLazydays Holdings, Inc. | 0.2000 USD | 0.00% | 22.59 K | 0.12 | 22.03 M USD | — | −8.65 USD | −7.76% | 0.00% | Retail trade | — |
| HHOLOMicroCloud Hologram Inc. | 8.37 USD | −5.40% | 241.91 K | 0.14 | 39.58 M USD | — | −453.51 USD | +82.87% | 0.00% | Electronic technology | — |
| IISOUIsoEnergy Ltd. Common Shares | 6.14 USD | — | 3.64 K | — | 295.2 M USD | — | −0.66 USD | −26.96% | 0.00% | Non-energy minerals | Strong buy |
 LUNGPulmonx Corporation | 3.43 USD | −9.02% | 130.41 K | 0.28 | 138.05 M USD | — | −1.45 USD | +5.77% | 0.00% | Health technology | Buy |
 LVWRLiveWire Group, Inc. | 1.35 USD | −4.93% | 5.68 K | 0.10 | 332.68 M USD | — | −0.44 USD | +20.33% | 0.00% | Consumer durables | — |
 MULNMullen Automotive, Inc. | 0.2925 USD | −5.55% | 2.75 M | 0.33 | 702 K USD | — | −16,686,343.88 USD | +98.82% | 0.00% | Technology services | — |
 OGNOrganon & Co. | 8.85 USD | −7.72% | 2.64 M | 0.32 | 2.3 B USD | 3.07 | 2.89 USD | −29.23% | 11.68% | Health technology | Neutral |
 OPENOpendoor Technologies Inc | 0.7286 USD | −2.15% | 4.13 M | 0.06 | 531.07 M USD | — | −0.56 USD | −34.07% | 0.00% | Finance | Neutral |
 ORKTOrangekloud Technology Inc. | 0.4767 USD | −5.88% | 102.76 K | 0.47 | 11.73 M USD | — | — | — | 0.00% | Technology services | Strong buy |
 PHATPhathom Pharmaceuticals, Inc. | 2.65 USD | −3.99% | 489.13 K | 0.27 | 185.01 M USD | — | −5.24 USD | −18.80% | 0.00% | Health technology | Strong buy |
| PPTPIPetros Pharmaceuticals, Inc. | 0.2296 USD | −7.79% | 1.64 M | 0.17 | 491.52 K USD | — | −90.40 USD | +62.63% | 0.00% | Health technology | — |
 RPAYRepay Holdings Corporation | 3.87 USD | +2.38% | 112.79 K | 0.05 | 366.1 M USD | — | −0.12 USD | +90.45% | 0.00% | Commercial services | Buy |
| SSDMSmart Digital Group Limited | 5.03 USD | −17.76% | 134.53 K | — | — | — | — | — | — | Miscellaneous | — |
 SEEDOrigin Agritech Limited | 1.10 USD | −9.89% | 12.9 K | 0.60 | 7.92 M USD | 2.42 | 0.45 USD | −64.88% | 0.00% | Process industries | — |
 SRXHSRX Health Solutions, Inc. | 1.17 USD | 0.00% | 93.72 K | 0.36 | 41.02 M USD | — | −0.71 USD | +97.75% | 0.00% | Health technology | — |
 SUNESUNation Energy, Inc. | 2.20 USD | −3.47% | 100.43 K | 0.08 | 7.5 M USD | — | −52,662.13 USD | +56.71% | 0.00% | Industrial services | — |
| WWINTWindtree Therapeutics, Inc. | 0.9861 USD | −0.95% | 42.95 K | 0.25 | 3.6 M USD | — | −157.86 USD | +97.84% | 0.00% | Health technology | — |
| WWSBKWinchester Bancorp, Inc. | 9.59 USD | +3.12% | 14.64 K | — | 90.59 M USD | — | — | — | 0.00% | Finance | — |
| XXFORX4 Pharmaceuticals, Inc. | 3.44 USD | −7.65% | 37.01 K | 0.20 | 19.91 M USD | 1.00 | 3.43 USD | — | 0.00% | Health technology | Strong buy |