All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 UMACUnusual Machines, Inc. | −27.57% | 5.01 USD | 1.91 M | 2.96 | 84.23 M USD | — | −3.74 USD | −694.54% | 0.00% | Electronic technology | Strong buy |
 IARTIntegra LifeSciences Holdings Corporation | −26.50% | 12.38 USD | 1.19 M | 1.33 | 956.16 M USD | — | −0.09 USD | −110.73% | 0.00% | Health technology | Neutral |
 CEPCantor Equity Partners, Inc. | −24.64% | 35.42 USD | 3.5 M | 0.24 | 364.83 M USD | 294.92 | 0.12 USD | — | 0.00% | Finance | — |
 PTIXProtagenic Therapeutics, Inc. | −24.07% | 2.38 USD | 121.61 K | 5.36 | 1.85 M USD | — | −1.13 USD | +1.75% | 0.00% | Health technology | — |
 PTCTPTC Therapeutics, Inc. | −21.17% | 39.38 USD | 1.18 M | 1.26 | 3.11 B USD | — | −4.73 USD | +43.51% | 0.00% | Health technology | Buy |
| SSDMSmart Digital Group Limited | −18.65% | 4.97 USD | 142.56 K | — | — | — | — | — | — | Miscellaneous | — |
 TGTXTG Therapeutics, Inc. | −17.25% | 35.95 USD | 3.35 M | 1.35 | 5.71 B USD | 257.49 | 0.14 USD | +890.07% | 0.00% | Health technology | Strong buy |
 UPXIUpexi, Inc. | −16.92% | 11.69 USD | 176.89 K | 0.01 | 15.44 M USD | — | — | — | 0.00% | Health technology | — |
 NTCLNETCLASS TECHNOLOGY INC | −15.14% | 14.85 USD | 525.49 K | 1.29 | 204.34 M USD | — | −0.08 USD | −1,015.22% | 0.00% | Technology services | — |
 BGMBGM Group Ltd. | −14.53% | 10.00 USD | 1.74 K | 0.16 | 1.46 B USD | — | −0.25 USD | −12.78% | 0.00% | Health technology | — |
 SANWS&W Seed Company | −12.43% | 4.86 USD | 2.92 K | 0.29 | 10.43 M USD | — | −13.48 USD | −356.60% | 0.00% | Process industries | Strong buy |
 IBRXImmunityBio, Inc. | −12.20% | 2.23 USD | 4.85 M | 1.16 | 1.97 B USD | — | −0.63 USD | +43.89% | 0.00% | Health technology | Strong buy |
 EPWKEPWK Holdings Ltd. | −11.15% | 19.92 USD | 48.94 K | 0.02 | 373.78 M USD | — | — | — | 0.00% | Technology services | — |
 CAPRCapricor Therapeutics, Inc. | −10.88% | 10.57 USD | 561.14 K | 0.40 | 482.76 M USD | — | −1.20 USD | −37.48% | 0.00% | Health technology | Strong buy |
 ECORelectroCore, Inc. | −9.97% | 6.17 USD | 40.88 K | 0.34 | 44.36 M USD | — | −1.70 USD | +52.18% | 0.00% | Health technology | Strong buy |
 KLXEKLX Energy Services Holdings, Inc. | −9.64% | 2.02 USD | 65.64 K | 0.54 | 35.06 M USD | — | −3.28 USD | −360.81% | 0.00% | Energy minerals | — |
 AIRSAirSculpt Technologies, Inc. | −9.62% | 2.73 USD | 197.97 K | 0.40 | 159.88 M USD | — | — | — | 0.00% | Health technology | Neutral |
 OCULOcular Therapeutix, Inc. | −9.57% | 7.96 USD | 562.23 K | 0.45 | 1.27 B USD | — | −1.26 USD | −0.45% | 0.00% | Health technology | Strong buy |
 UCARU Power Limited | −8.84% | 2.54 USD | 264.62 K | 10.63 | 10.24 M USD | — | — | — | 0.00% | Consumer durables | — |
| AATLNAtlantic International Corp. | −8.50% | 3.12 USD | 2.47 K | 0.06 | 194.74 M USD | — | −6.27 USD | +60.70% | 0.00% | Health technology | — |
 MARAMARA Holdings, Inc. | −8.49% | 13.25 USD | 14.24 M | 0.34 | 4.58 B USD | 9.66 | 1.37 USD | +22.05% | 0.00% | Technology services | Buy |
 RAINRain Enhancement Technologies Holdco, Inc. | −8.46% | 4.11 USD | 21.26 K | 0.27 | 31.18 M USD | — | −0.10 USD | −137.85% | 0.00% | Finance | — |
 NEWTNewtekOne, Inc. | −8.41% | 9.69 USD | 151.52 K | 0.64 | 264.44 M USD | 5.00 | 1.94 USD | +19.60% | 7.18% | Finance | Neutral |
 HELEHelen of Troy Limited | −8.40% | 25.84 USD | 207.63 K | 0.21 | 592.84 M USD | 4.79 | 5.40 USD | −23.53% | 0.00% | Consumer durables | Buy |
 TSNTyson Foods, Inc. | −8.36% | 55.71 USD | 2.2 M | 0.91 | 19.45 B USD | 18.43 | 3.02 USD | — | 3.26% | Consumer non-durables | Neutral |
 LUNGPulmonx Corporation | −7.96% | 3.47 USD | 134.47 K | 0.29 | 139.66 M USD | — | −1.45 USD | +5.77% | 0.00% | Health technology | Buy |
 UPBUpstream Bio, Inc. | −7.93% | 7.96 USD | 43.38 K | 0.14 | 427.09 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 ONON Semiconductor Corporation | −7.92% | 38.59 USD | 7.08 M | 0.77 | 16.29 B USD | 10.62 | 3.63 USD | −25.69% | 0.00% | Electronic technology | Buy |
 RCATRed Cat Holdings, Inc. | −7.67% | 5.49 USD | 1.39 M | 0.38 | 496.85 M USD | — | −0.54 USD | −2.84% | 0.00% | Technology services | Strong buy |
| XXFORX4 Pharmaceuticals, Inc. | −7.65% | 3.44 USD | 37.01 K | 0.20 | 19.91 M USD | 1.00 | 3.43 USD | — | 0.00% | Health technology | Strong buy |
 WULFTeraWulf Inc. | −7.63% | 2.97 USD | 6.16 M | 0.15 | 1.14 B USD | — | −0.20 USD | +45.44% | 0.00% | Technology services | Strong buy |
 ESBAEmpire State Realty OP, L.P. Series ES Operating Partnership | −7.63% | 6.90 USD | 419 | 0.07 | 1.87 B USD | — | — | — | 1.87% | Finance | — |
| PPHOEPhoenix Asia Holdings Limited | −7.62% | 2.43 USD | 14.72 K | — | — | — | — | — | — | Industrial services | — |
 ZBHZimmer Biomet Holdings, Inc. | −7.57% | 94.63 USD | 993.34 K | 0.57 | 18.72 B USD | 21.33 | 4.44 USD | −9.22% | 0.94% | Health technology | Buy |
 BCDABioCardia, Inc. | −7.49% | 2.48 USD | 19.14 K | 0.13 | 12.63 M USD | — | −3.34 USD | +59.34% | 0.00% | Health technology | Strong buy |
 OGNOrganon & Co. | −7.35% | 8.89 USD | 2.8 M | 0.34 | 2.31 B USD | 3.08 | 2.89 USD | −29.23% | 11.68% | Health technology | Neutral |
 GRALGRAIL, Inc. | −7.31% | 33.16 USD | 131.4 K | 0.10 | 1.17 B USD | — | −64.76 USD | −37.19% | 0.00% | Health technology | Neutral |
 WAITop KingWin Ltd | −7.20% | 3.43 USD | 7.22 K | 1.19 | 27.31 M USD | — | −0.03 USD | — | 0.00% | Commercial services | — |
| XXELBXcel Brands, Inc | −7.17% | 2.59 USD | 2.87 K | 0.01 | 6.15 M USD | — | −10.36 USD | −0.80% | 0.00% | Consumer non-durables | Strong buy |
 RGTIRigetti Computing, Inc. | −7.13% | 9.87 USD | 11.37 M | 0.43 | 2.83 B USD | — | −0.96 USD | −67.68% | 0.00% | Electronic technology | Strong buy |
 TSSITSS, Inc. | −7.10% | 7.07 USD | 269.63 K | 0.41 | 176.95 M USD | 29.38 | 0.24 USD | +14,052.94% | 0.00% | Technology services | — |
 BTDRBitdeer Technologies Group | −7.02% | 10.20 USD | 624.6 K | 0.12 | 1.96 B USD | — | −3.70 USD | −399.85% | 0.00% | Technology services | Strong buy |
 TWSTTwist Bioscience Corporation | −6.98% | 36.50 USD | 472.26 K | 0.47 | 2.18 B USD | — | −3.38 USD | +6.06% | 0.00% | Health technology | Buy |
 CLSKCleanSpark, Inc. | −6.98% | 8.20 USD | 5.38 M | 0.21 | 2.3 B USD | 54.74 | 0.15 USD | — | 0.00% | Technology services | Strong buy |
 IMAXImax Corporation | −6.98% | 23.13 USD | 242.52 K | 0.21 | 1.24 B USD | 49.91 | 0.46 USD | −2.34% | 0.00% | Consumer durables | Buy |
 SLDBSolid Biosciences Inc. | −6.96% | 4.01 USD | 148.81 K | 0.09 | 310.78 M USD | — | −3.04 USD | +37.17% | 0.00% | Health technology | Strong buy |
 FLDFold Holdings, Inc. | −6.91% | 4.37 USD | 90.42 K | 0.25 | 204.72 M USD | — | −0.12 USD | −192.34% | 0.00% | Technology services | Strong buy |
 BBAIBigBear.ai, Inc. | −6.85% | 3.13 USD | 12.73 M | 0.20 | 911.42 M USD | — | −0.77 USD | +13.58% | 0.00% | Technology services | Buy |
 PEBKPeoples Bancorp of North Carolina, Inc. | −6.83% | 26.87 USD | 242 | 0.06 | 146.7 M USD | 8.79 | 3.06 USD | +4.28% | 2.67% | Finance | — |
 ASPIASP Isotopes Inc. | −6.69% | 5.44 USD | 316.75 K | 0.21 | 408.34 M USD | — | −0.64 USD | −30.78% | 0.00% | Health technology | Strong buy |
 FCUVFocus Universal Inc. | −6.68% | 5.03 USD | 1.76 K | 0.03 | 35.78 M USD | — | −0.47 USD | +41.54% | 0.00% | Commercial services | — |
 PDYNPalladyne AI Corp. | −6.64% | 5.84 USD | 240.48 K | 0.35 | 208.39 M USD | — | −2.71 USD | +39.88% | 0.00% | Producer manufacturing | Strong buy |
 RZLVRezolve AI PLC | −6.64% | 2.11 USD | 1.4 M | 0.19 | 514.15 M USD | — | — | — | 0.00% | Technology services | Strong buy |
 RIOTRiot Platforms, Inc. | −6.56% | 7.84 USD | 6.52 M | 0.18 | 2.8 B USD | — | — | — | 0.00% | Technology services | Strong buy |
 GHGuardant Health, Inc. | −6.47% | 43.82 USD | 402.01 K | 0.15 | 5.43 B USD | — | −3.38 USD | +13.87% | 0.00% | Health services | Buy |
 ESOAEnergy Services of America Corporation | −6.46% | 8.83 USD | 127.38 K | 0.84 | 147.96 M USD | 6.13 | 1.44 USD | +156.66% | 0.64% | Industrial services | Strong buy |
 LGF.ALions Gate Entertainment Corporation | −6.42% | 8.24 USD | 171.51 K | 0.21 | 1.84 B USD | — | −1.19 USD | +75.96% | 0.00% | Consumer services | Buy |
 WWayfair Inc. | −6.36% | 31.52 USD | 801.31 K | 0.12 | 4 B USD | — | −2.86 USD | +46.62% | 0.00% | Retail trade | Buy |
| NNTHINeOnc Technologies Holdings, Inc. | −6.34% | 5.02 USD | 3.28 K | 0.05 | 94.1 M USD | — | — | — | 0.00% | Health technology | — |
 LIONLionsgate Studios Corp. | −6.32% | 6.67 USD | 129.51 K | 0.29 | 1.93 B USD | — | −0.64 USD | −285.78% | 0.00% | Consumer services | Strong buy |
 ONEWOneWater Marine Inc. | −6.14% | 11.77 USD | 26.02 K | 0.15 | 205.48 M USD | — | −0.48 USD | +91.65% | 0.00% | Retail trade | Buy |
 PHHPark Ha Biological Technology Co., Ltd. | −6.13% | 12.25 USD | 20.83 K | 0.06 | 323.09 M USD | 211.57 | 0.06 USD | −91.85% | 0.00% | Consumer non-durables | — |
 ORKAOruka Therapeutics, Inc. | −6.02% | 10.07 USD | 18.55 K | 0.10 | 376.84 M USD | — | −6.43 USD | −44.72% | 0.00% | Commercial services | Strong buy |
 EVGOEVgo Inc. | −5.96% | 2.68 USD | 532.82 K | 0.25 | 820.95 M USD | — | −0.41 USD | +14.59% | 0.00% | Retail trade | Strong buy |
 EXODExodus Movement, Inc. | −5.94% | 42.13 USD | 16.23 K | 0.34 | 1.2 B USD | 10.63 | 3.96 USD | — | 0.00% | Technology services | Strong buy |
| SSAIHSAIHEAT Limited | −5.94% | 5.70 USD | 690 | 0.01 | 60.9 M USD | — | −3.44 USD | +47.10% | 0.00% | Technology services | — |
 JANXJanux Therapeutics, Inc. | −5.93% | 30.93 USD | 456.24 K | 0.66 | 1.83 B USD | — | −1.28 USD | +4.61% | 0.00% | Health technology | Strong buy |
 SGMTSagimet Biosciences Inc. - Series A | −5.87% | 3.61 USD | 82.24 K | 0.11 | 110.58 M USD | — | −1.44 USD | −12.66% | 0.00% | Health technology | Strong buy |
 HUTHut 8 Corp. | −5.87% | 12.99 USD | 1.32 M | 0.24 | 1.35 B USD | 4.00 | 3.25 USD | +357.11% | 0.00% | Technology services | Strong buy |
 GOCOGoHealth, Inc. | −5.79% | 8.30 USD | 8.65 K | 0.20 | 191.7 M USD | — | −1.77 USD | +75.48% | 0.00% | Finance | Strong buy |
 ENGNenGene Holdings Inc. | −5.76% | 3.60 USD | 13.45 K | 0.24 | 183.52 M USD | — | −1.52 USD | −29,373.08% | 0.00% | Health technology | Strong buy |
 CNKCinemark Holdings, Inc. | −5.74% | 28.56 USD | 1.37 M | 0.33 | 3.37 B USD | — | — | — | 0.26% | Consumer services | Buy |
| MMLGOMicroAlgo, Inc. | −5.59% | 4.14 USD | 1.62 M | 0.09 | 41.24 M USD | 2.49 | 1.66 USD | — | 0.00% | Technology services | — |
 VTLEVital Energy, Inc. | −5.58% | 13.97 USD | 243.14 K | 0.22 | 540.47 M USD | — | −4.76 USD | −114.48% | 0.00% | Energy minerals | Neutral |
 HTZHertz Global Holdings, Inc | −5.54% | 6.31 USD | 2.15 M | 0.08 | 1.94 B USD | — | −9.34 USD | −608.92% | 0.00% | Finance | Sell |
 CIFRCipher Mining Inc. | −5.54% | 2.99 USD | 1.95 M | 0.15 | 1.11 B USD | — | −0.13 USD | −19.32% | 0.00% | Technology services | Strong buy |
 ARCTArcturus Therapeutics Holdings Inc. | −5.53% | 12.12 USD | 38.86 K | 0.11 | 328.7 M USD | — | −3.00 USD | −188.34% | 0.00% | Health technology | Strong buy |
| SSTSSSharps Technology Inc. | −5.53% | 4.49 USD | 45.87 K | 0.02 | 244.33 K USD | — | −2,033.75 USD | +61.22% | 0.00% | Health technology | — |
 AARDAardvark Therapeutics, Inc. | −5.52% | 12.15 USD | 9.58 K | 0.12 | 263.61 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 VSTMVerastem, Inc. | −5.52% | 7.02 USD | 153.42 K | 0.10 | 361.46 M USD | — | −3.49 USD | +14.39% | 0.00% | Health technology | Strong buy |
| LLHSWLianhe Sowell International Group Ltd | −5.49% | 3.27 USD | 42.77 K | 0.24 | 170.04 M USD | — | — | — | 0.00% | Electronic technology | — |
 NCPLNetcapital Inc. | −5.46% | 2.00 USD | 8.21 K | 0.28 | 4.38 M USD | — | −16.99 USD | −261.57% | 0.00% | Commercial services | — |
 RITRReitar Logtech Holdings Limited | −5.44% | 3.30 USD | 1.4 K | 0.01 | 139.01 M USD | 39.29 | 0.08 USD | +223.08% | 0.00% | Finance | — |
| HHOLOMicroCloud Hologram Inc. | −5.42% | 8.37 USD | 248.33 K | 0.14 | 39.57 M USD | — | −453.51 USD | +82.87% | 0.00% | Electronic technology | — |
 SMLRSemler Scientific, Inc. | −5.42% | 34.20 USD | 67.47 K | 0.12 | 328.2 M USD | 6.96 | 4.91 USD | +86.97% | 0.00% | Health technology | — |
 ZEUSOlympic Steel, Inc. | −5.40% | 33.03 USD | 7.86 K | 0.09 | 368.76 M USD | 23.05 | 1.43 USD | −61.66% | 1.75% | Producer manufacturing | Strong buy |
 HUHUHUHUTECH International Group Inc. | −5.38% | 5.10 USD | 3.31 K | 0.14 | 107.98 M USD | — | — | — | 0.00% | Technology services | — |
 TDSTelephone and Data Systems, Inc. | −5.33% | 32.48 USD | 96.87 K | 0.09 | 3.48 B USD | — | — | — | 0.47% | Communications | Buy |
 RIMEAlgorhythm Holdings, Inc. | −5.30% | 2.50 USD | 142.16 K | 2.11 | 5.99 M USD | — | −394.03 USD | −763.09% | 0.00% | Consumer services | — |
 FSLRFirst Solar, Inc. | −5.30% | 123.63 USD | 749.09 K | 0.15 | 13.26 B USD | 10.51 | 11.76 USD | +23.34% | 0.00% | Electronic technology | Buy |
 ITOSiTeos Therapeutics, Inc. | −5.28% | 7.36 USD | 16.04 K | 0.03 | 281.7 M USD | — | −3.23 USD | +14.60% | 0.00% | Health technology | Strong buy |
 FHTXFoghorn Therapeutics Inc. | −5.27% | 4.02 USD | 17.57 K | 0.17 | 223.37 M USD | — | −1.69 USD | +27.89% | 0.00% | Health technology | Strong buy |
 RXRXRecursion Pharmaceuticals, Inc. | −5.26% | 5.40 USD | 5.51 M | 0.37 | 2.17 B USD | — | −1.66 USD | −6.86% | 0.00% | Health technology | Buy |
 HBBHamilton Beach Brands Holding Company | −5.25% | 13.90 USD | 16.98 K | 0.22 | 190.35 M USD | 5.68 | 2.45 USD | +18.69% | 3.14% | Consumer durables | — |
 TEMTempus AI, Inc. | −5.24% | 54.07 USD | 2.55 M | 0.24 | 9.36 B USD | — | −4.75 USD | −195.58% | 0.00% | Technology services | Buy |
 CJMBCallan JMB Inc. | −5.24% | 4.89 USD | 2.39 K | 0.06 | — | — | — | — | — | Transportation | — |
 SMSM Energy Company | −5.21% | 21.63 USD | 298.16 K | 0.12 | 2.48 B USD | 3.03 | 7.14 USD | +11.96% | 3.42% | Energy minerals | Buy |
 ELABPMGC Holdings Inc. | −5.20% | 2.33 USD | 64.88 K | 0.05 | 2.06 M USD | — | −409.35 USD | — | 0.00% | Health technology | — |
 PTHLPheton Holdings Ltd | −5.16% | 3.86 USD | 213 | 0.00 | 58 M USD | — | −0.05 USD | −177.11% | 0.00% | Health technology | — |
 EOSEEos Energy Enterprises, Inc. | −5.16% | 5.06 USD | 721.75 K | 0.14 | 1.15 B USD | — | −4.45 USD | −101.85% | 0.00% | Producer manufacturing | Buy |