All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top gaining US stocks in pre-market
US stocks below are pre-market gainers: they increased the most in price before the start of regular trading hours. They're sorted by pre-market price change, but other stats are also available.
Symbol | Pre‑market Chg % | Pre‑market Price | Pre‑market Chg | Pre‑market Vol | Pre‑market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 IMGCIMG Inc. | +143.00% | 0.4860 USD | +0.2860 USD | 216.09 M | +26.55% | 0.4440 USD | +121.98% | 584.01 M | 7.28 M USD | +200.42% |
 YHCLQR House Inc. | +48.33% | 1.78 USD | +0.58 USD | 66.08 M | +0.83% | 1.25 USD | +4.19% | 107.11 M | 1.33 M USD | +137.03% |
 PALIPalisade Bio, Inc. | +48.00% | 1.4800 USD | +0.4800 USD | 13.04 M | 0.00% | 1.0292 USD | +2.92% | 85.25 M | 4.94 M USD | −10.55% |
 AVAHAveanna Healthcare Holdings Inc. | +36.76% | 5.32 USD | +1.43 USD | 581.77 K | +10.28% | 5.99 USD | +53.93% | 10.17 M | 1.17 B USD | +5.10% |
 TPCTutor Perini Corporation | +34.31% | 63.50 USD | +16.22 USD | 10.96 K | +21.85% | 57.09 USD | +20.75% | 1.09 M | 3.01 B USD | +113.61% |
 MEGMontrose Environmental Group, Inc. | +30.25% | 29.45 USD | +6.84 USD | 11.26 K | +26.05% | 24.98 USD | +10.50% | 633.23 K | 854.87 M USD | −43.29% |
 DUOLDuolingo, Inc. | +30.09% | 447.00 USD | +103.39 USD | 138.15 K | +19.03% | 439.22 USD | +27.83% | 3.33 M | 19.97 B USD | +110.56% |
 GRPNGroupon, Inc. | +28.43% | 39.39 USD | +8.72 USD | 151.97 K | +17.38% | 37.62 USD | +22.66% | 2.24 M | 1.5 B USD | +90.42% |
 AVDLAvadel Pharmaceuticals plc | +26.04% | 13.99 USD | +2.89 USD | 84.91 K | +2.07% | 11.73 USD | +5.63% | 1.33 M | 1.14 B USD | −34.07% |
 LIVELive Ventures Incorporated | +26.01% | 18.94 USD | +3.91 USD | 4.89 K | +11.91% | 15.25 USD | +1.46% | 30.91 K | 46.92 M USD | −33.79% |
 SKYTSkyWater Technology, Inc. | +25.93% | 11.17 USD | +2.30 USD | 58.86 K | +23.68% | 12.36 USD | +39.33% | 2.36 M | 593.67 M USD | +31.21% |
 MATVMativ Holdings, Inc. | +25.80% | 7.90 USD | +1.62 USD | 2.16 K | +19.11% | 8.38 USD | +33.44% | 694.38 K | 457.82 M USD | −57.24% |
 ARHSArhaus, Inc. | +25.13% | 12.35 USD | +2.48 USD | 286.78 K | +3.85% | 11.72 USD | +18.74% | 2.35 M | 1.65 B USD | −50.62% |
 XERSXeris Biopharma Holdings, Inc. | +24.04% | 6.81 USD | +1.32 USD | 398.45 K | +4.55% | 6.59 USD | +20.05% | 6.13 M | 1.06 B USD | +131.93% |
 RUNSunrun Inc. | +23.48% | 11.20 USD | +2.13 USD | 1.72 M | +16.87% | 12.07 USD | +33.08% | 27.09 M | 2.76 B USD | −37.89% |
 ARISAris Water Solutions, Inc. | +21.88% | 24.29 USD | +4.36 USD | 19.28 K | +21.68% | 24.23 USD | +21.55% | 2.7 M | 1.43 B USD | +34.49% |
 ASLEAerSale Corporation | +21.75% | 7.50 USD | +1.34 USD | 27.25 K | +15.26% | 7.57 USD | +22.89% | 649.8 K | 402.78 M USD | −18.22% |
 HBIHanesbrands Inc. | +21.34% | 5.06 USD | +0.89 USD | 346.89 K | +1.68% | 4.72 USD | +13.19% | 5.26 M | 1.67 B USD | −19.01% |
 OMOutset Medical, Inc. | +20.73% | 15.90 USD | +2.73 USD | 24.7 K | +32.88% | 14.20 USD | +7.82% | 557.44 K | 251.36 M USD | +39.83% |
 BROSDutch Bros Inc. | +20.37% | 69.56 USD | +11.77 USD | 391.05 K | +17.20% | 67.56 USD | +16.91% | 6.92 M | 11.11 B USD | +76.77% |
 CELHCelsius Holdings, Inc. | +19.84% | 51.22 USD | +8.48 USD | 2.62 M | +0.68% | 51.04 USD | +19.41% | 12.41 M | 13.16 B USD | −3.07% |
 NAGENiagen Bioscience, Inc. | +19.68% | 11.25 USD | +1.85 USD | 98.99 K | +24.79% | 9.89 USD | +5.21% | 1.74 M | 779.03 M USD | +312.09% |
 BTOGBit Origin Limited | +19.50% | 0.3984 USD | +0.0650 USD | 3.27 M | +3.51% | 0.4249 USD | +27.44% | 99.63 M | 24.73 M USD | +81.81% |
 RELYRemitly Global, Inc. | +19.31% | 19.65 USD | +3.18 USD | 304.07 K | +16.45% | 19.18 USD | +16.42% | 5.44 M | 3.91 B USD | +36.70% |
 BOOTBoot Barn Holdings, Inc. | +18.75% | 199.00 USD | +31.42 USD | 100 | +18.75% | 168.76 USD | +0.70% | 155.13 K | 5.16 B USD | +36.98% |
 MAXMediaAlpha, Inc. | +18.36% | 12.25 USD | +1.90 USD | 11.21 K | +11.11% | 11.50 USD | +11.06% | 422.04 K | 775.56 M USD | −20.33% |
 BLBDBlue Bird Corporation | +17.58% | 51.90 USD | +7.76 USD | 10.56 K | +8.56% | 53.11 USD | +20.31% | 1.3 M | 1.68 B USD | −17.80% |
 IMNNImunon, Inc. | +17.20% | 7.28 USD | +1.07 USD | 5.36 K | +28.79% | 6.70 USD | +7.86% | 127.01 K | 14.69 M USD | −26.47% |
 NBISNebius Group N.V. | +17.04% | 64.48 USD | +9.39 USD | 3.24 M | +1.47% | 66.36 USD | +20.46% | 27.25 M | 15.82 B USD | +237.09% |
 CREGSmart Powerr Corp. | +16.77% | 1.81 USD | +0.26 USD | 10.33 M | +53.55% | 2.16 USD | +39.28% | 26.34 M | 5.74 M USD | −45.24% |
 IRWDIronwood Pharmaceuticals, Inc. | +16.76% | 0.9399 USD | +0.1349 USD | 156.28 K | +4.10% | 0.9460 USD | +17.52% | 3.45 M | 153.08 M USD | −88.96% |
 BRLTBrilliant Earth Group, Inc. | +16.67% | 1.61 USD | +0.23 USD | 42.1 K | +8.70% | 1.91 USD | +38.41% | 50.52 M | 189.69 M USD | −33.99% |
 GHGuardant Health, Inc. | +16.64% | 52.01 USD | +7.42 USD | 73.17 K | +16.64% | 50.33 USD | +12.86% | 3.28 M | 6.28 B USD | +48.70% |
 FSLYFastly, Inc. | +16.56% | 7.60 USD | +1.08 USD | 422.77 K | +10.74% | 7.50 USD | +14.95% | 5.72 M | 1.09 B USD | −11.73% |
 SMHISEACOR Marine Holdings Inc. | +16.36% | 6.60 USD | +0.93 USD | 22.17 K | +2.12% | 6.64 USD | +17.11% | 154.49 K | 179.12 M USD | −63.20% |
 APPNAppian Corporation | +16.14% | 31.30 USD | +4.35 USD | 30.43 K | +2.04% | 29.84 USD | +10.72% | 1.32 M | 2.21 B USD | −16.48% |
 PGYPagaya Technologies Ltd. | +15.85% | 36.33 USD | +4.97 USD | 472.89 K | +4.43% | 33.11 USD | +5.58% | 4.6 M | 2.51 B USD | +71.04% |
 OECOrion S.A. | +14.79% | 10.40 USD | +1.34 USD | 8.88 K | +4.86% | 10.44 USD | +15.23% | 378.93 K | 587.46 M USD | −56.68% |
 EVCMEverCommerce Inc. | +14.41% | 11.75 USD | +1.48 USD | 400 | +11.88% | 11.14 USD | +8.47% | 77.57 K | 2.03 B USD | −10.95% |
 IXHLIncannex Healthcare Inc. | +14.35% | 0.3945 USD | +0.0495 USD | 16.17 M | +3.36% | 0.3756 USD | +8.87% | 37.54 M | 35.19 M USD | −18.71% |
 PODDInsulet Corporation | +14.32% | 317.00 USD | +39.70 USD | 10.21 K | +4.58% | 294.00 USD | +6.02% | 670.84 K | 20.69 B USD | +46.55% |
 HLHecla Mining Company | +14.08% | 6.97 USD | +0.86 USD | 1.01 M | +4.75% | 7.10 USD | +16.20% | 26.12 M | 4.49 B USD | −1.13% |
 ELANElanco Animal Health Incorporated | +13.65% | 15.90 USD | +1.91 USD | 21.06 K | +8.29% | 16.37 USD | +17.01% | 4.08 M | 8.13 B USD | +11.74% |
 MQMarqeta, Inc. | +13.56% | 6.45 USD | +0.77 USD | 50.37 K | +16.55% | 6.63 USD | +16.64% | 8.31 M | 3.1 B USD | −1.39% |
 PRSUPursuit Attractions and Hospitality, Inc. | +13.14% | 34.00 USD | +3.95 USD | 210 | +13.14% | 36.41 USD | +21.16% | 175.2 K | 1.03 B USD | +2.69% |
 HTZHertz Global Holdings, Inc | +13.11% | 6.30 USD | +0.73 USD | 1.48 M | +2.33% | 6.15 USD | +10.32% | 8.34 M | 1.9 B USD | +71.83% |
 CRNCCerence Inc. | +13.05% | 9.70 USD | +1.12 USD | 103.22 K | +13.52% | 9.66 USD | +12.53% | 2.94 M | 417.67 M USD | +199.82% |
 AMPLAmplitude, Inc. | +13.01% | 13.81 USD | +1.59 USD | 29.3 K | +8.35% | 12.46 USD | +1.96% | 1.8 M | 1.63 B USD | +63.76% |
 EBSEmergent BioSolutions Inc. | +12.60% | 6.79 USD | +0.76 USD | 12.01 K | +6.14% | 7.49 USD | +24.21% | 1.56 M | 406.54 M USD | −39.77% |
 SRPTSarepta Therapeutics, Inc. | +12.42% | 18.28 USD | +2.02 USD | 598.18 K | +11.93% | 17.24 USD | +6.03% | 8.76 M | 1.69 B USD | −86.99% |
 SNSharkNinja, Inc. | +11.81% | 127.64 USD | +13.48 USD | 34.78 K | +3.79% | 114.56 USD | +0.35% | 1.49 M | 16.08 B USD | +54.19% |
 UPWKUpwork Inc. | +11.72% | 13.35 USD | +1.40 USD | 89.96 K | +13.81% | 13.15 USD | +10.04% | 3.38 M | 1.73 B USD | +13.25% |
 ECPGEncore Capital Group Inc | +11.54% | 41.75 USD | +4.32 USD | 2.85 K | +10.87% | 39.92 USD | +6.65% | 215.47 K | 932.1 M USD | −23.81% |
 CIVICivitas Resources, Inc. | +11.31% | 31.00 USD | +3.15 USD | 36.91 K | +3.66% | 29.43 USD | +5.66% | 2.53 M | 2.72 B USD | −64.57% |
 NLNL Industries, Inc. | +11.11% | 6.33 USD | +0.63 USD | 100 | +11.11% | 5.99 USD | +5.05% | 11.12 K | 292.48 M USD | −3.42% |
 KTBKontoor Brands, Inc. | +11.07% | 63.00 USD | +6.28 USD | 20.87 K | +6.66% | 63.75 USD | +12.39% | 549.44 K | 3.54 B USD | −8.11% |
 NSYSNortech Systems Incorporated | +10.99% | 8.74 USD | +0.87 USD | 495 | +10.99% | 8.19 USD | +4.01% | 8.51 K | 22.61 M USD | −39.16% |
 EHGOEshallgo Inc. | +10.93% | 0.7288 USD | +0.0718 USD | 21.33 K | +9.12% | 0.7075 USD | +7.69% | 69.32 K | 18.73 M USD | −51.97% |
 NRXPNRX Pharmaceuticals, Inc. | +10.79% | 2.72 USD | +0.27 USD | 1.01 K | −0.61% | 2.45 USD | −0.20% | 38.12 K | 47.78 M USD | +130.51% |
 TARSTarsus Pharmaceuticals, Inc. | +10.40% | 45.97 USD | +4.33 USD | 5.15 K | +6.96% | 47.01 USD | +12.90% | 603.83 K | 1.98 B USD | +68.51% |
 NABLN-able, Inc. | +10.36% | 8.84 USD | +0.83 USD | 16.04 K | +8.74% | 8.07 USD | +0.69% | 585.4 K | 1.52 B USD | −43.83% |
 WRBYWarby Parker Inc. | +10.33% | 26.81 USD | +2.51 USD | 24 K | 0.00% | 24.99 USD | +2.84% | 2.09 M | 3.03 B USD | +42.16% |
 NRGVEnergy Vault Holdings, Inc. | +10.26% | 1.29 USD | +0.12 USD | 211.66 K | 0.00% | 1.43 USD | +22.21% | 3.12 M | 223.13 M USD | −36.61% |
 MYSZMy Size, Inc. | +10.00% | 1.32 USD | +0.12 USD | 38.75 K | +11.67% | 1.24 USD | +3.52% | 208.14 K | 3.85 M USD | +45.28% |
 TSATTelesat Corporation | +9.93% | 28.00 USD | +2.53 USD | 3.54 K | +2.75% | 23.50 USD | −7.73% | 42.69 K | 347.69 M USD | +235.89% |
 PBPBPotbelly Corporation | +9.90% | 12.65 USD | +1.14 USD | 1.34 K | +9.04% | 13.13 USD | +14.07% | 206.1 K | 396.16 M USD | +68.11% |
 MODGTopgolf Callaway Brands Corp. | +9.78% | 9.65 USD | +0.86 USD | 58.16 K | +11.38% | 9.30 USD | +5.75% | 2.28 M | 1.71 B USD | −43.84% |
 VECOVeeco Instruments Inc. | +9.78% | 21.89 USD | +1.95 USD | 4.28 K | +4.81% | 21.93 USD | +9.95% | 388.18 K | 1.31 B USD | −48.93% |
 SGNSigning Day Sports, Inc. | +9.56% | 1.49 USD | +0.13 USD | 51.89 K | +9.56% | 1.40 USD | +2.90% | 264.59 K | 5.45 M USD | +113.98% |
 PNSkycorp Solar Group Limited | +9.36% | 3.27 USD | +0.28 USD | 1 K | −2.68% | 2.80 USD | −6.35% | 207.24 K | 75.6 M USD | — |
 IBPInstalled Building Products, Inc. | +9.15% | 231.20 USD | +19.38 USD | 2.75 K | +6.23% | 254.30 USD | +20.05% | 436.35 K | 7.02 B USD | −22.53% |
 MKSIMKS Inc. | +9.13% | 97.80 USD | +8.18 USD | 1.22 K | +5.72% | 96.01 USD | +7.12% | 556.34 K | 6.44 B USD | −23.23% |
 EPAMEPAM Systems, Inc. | +9.05% | 165.00 USD | +13.69 USD | 18.27 K | +4.49% | 159.69 USD | +5.54% | 993.91 K | 9.05 B USD | −22.84% |
 ASBPAspire Biopharma Holdings, Inc. | +8.80% | 0.3485 USD | +0.0282 USD | 5.28 K | +0.53% | 0.3331 USD | +4.00% | 160.78 K | 16.5 M USD | — |
 UWMCUWM Holdings Corporation | +8.77% | 4.59 USD | +0.37 USD | 983.49 K | +0.24% | 4.55 USD | +7.82% | 9.64 M | 7.28 B USD | −47.72% |
 ERIIEnergy Recovery, Inc. | +8.74% | 14.81 USD | +1.19 USD | 298 | +7.27% | 14.66 USD | +7.60% | 270.14 K | 798.69 M USD | −15.10% |
 CRHCRH PLC | +8.73% | 106.12 USD | +8.52 USD | 126.56 K | +6.62% | 106.22 USD | +8.83% | 4.06 M | 71.81 B USD | +13.64% |
 OBLGOblong Inc. | +8.62% | 3.78 USD | +0.30 USD | 18.03 K | +4.88% | 3.41 USD | −2.01% | 62.51 K | 6.53 M USD | +52.66% |
 PRTHPriority Technology Holdings, Inc. | +8.53% | 7.38 USD | +0.58 USD | 4.15 K | +3.82% | 7.25 USD | +6.62% | 257.99 K | 578.21 M USD | +26.68% |
 ASPNAspen Aerogels, Inc. | +8.50% | 8.94 USD | +0.70 USD | 245.87 K | +4.13% | 8.18 USD | −0.73% | 3.51 M | 672.19 M USD | −72.44% |
 ARKOARKO Corp. | +8.45% | 4.49 USD | +0.35 USD | 1.65 K | +6.28% | 4.57 USD | +10.27% | 330.86 K | 520.2 M USD | −34.01% |
 PRLDPrelude Therapeutics Incorporated | +8.44% | 0.9215 USD | +0.0717 USD | 22.74 K | +7.79% | 0.8500 USD | +0.02% | 86.48 K | 47.99 M USD | −86.41% |
 RGCRegencell Bioscience Holdings Limited | +8.41% | 13.66 USD | +1.06 USD | 51.62 K | +3.17% | 13.38 USD | +6.19% | 293.33 K | 6.62 B USD | +18,000.31% |
 ZDZiff Davis, Inc. | +8.36% | 33.58 USD | +2.59 USD | 1.07 K | +6.81% | 34.84 USD | +12.41% | 519.6 K | 1.47 B USD | −44.37% |
 REAXThe Real Brokerage, Inc. | +8.27% | 4.45 USD | +0.34 USD | 63.72 K | +3.65% | 4.04 USD | −1.72% | 896.53 K | 832.88 M USD | −23.67% |
 ADTXAditxt, Inc. | +8.26% | 1.18 USD | +0.09 USD | 104.23 K | +4.59% | 1.23 USD | +13.16% | 684.81 K | 3 M USD | −37.45% |
 BMNRBitMine Immersion Technologies, Inc. | +8.24% | 41.64 USD | +3.17 USD | 3.5 M | +1.77% | 40.78 USD | +5.99% | 37.17 M | 4.58 B USD | +14,300.63% |
 JBIJanus International Group, Inc. | +8.18% | 9.39 USD | +0.71 USD | 2.29 K | +2.88% | 9.95 USD | +14.57% | 1.33 M | 1.39 B USD | −39.34% |
 VCYTVeracyte, Inc. | +8.18% | 25.93 USD | +1.96 USD | 9.75 K | +3.25% | 26.18 USD | +9.20% | 608.13 K | 2.05 B USD | +2.00% |
 KAVLKaival Brands Innovations Group, Inc. | +8.09% | 0.5120 USD | +0.0383 USD | 2.64 M | +3.23% | 0.7217 USD | +52.35% | 48.66 M | 8.33 M USD | −30.19% |
 DDOGDatadog, Inc. | +8.06% | 148.00 USD | +11.04 USD | 1.28 M | +0.03% | 135.58 USD | −1.01% | 8.34 M | 46.82 B USD | +18.77% |
 BLZEBackblaze, Inc. | +8.04% | 5.78 USD | +0.43 USD | 28.13 K | +1.68% | 6.60 USD | +23.36% | 911.25 K | 362.34 M USD | +6.81% |
 SMSISmith Micro Software, Inc. | +7.95% | 0.8300 USD | +0.0611 USD | 42.88 K | +16.80% | 0.7425 USD | −3.43% | 249.55 K | 15.59 M USD | −16.41% |
 PAYCPaycom Software, Inc. | +7.95% | 241.00 USD | +17.74 USD | 597 | +7.54% | 242.23 USD | +8.50% | 497.17 K | 14.01 B USD | +38.24% |
 SHLSShoals Technologies Group, Inc. | +7.92% | 4.99 USD | +0.37 USD | 68.08 K | +7.36% | 5.01 USD | +8.44% | 2.03 M | 838.49 M USD | −16.31% |
 VKTXViking Therapeutics, Inc. | +7.87% | 34.39 USD | +2.51 USD | 448.24 K | +1.22% | 33.17 USD | +4.03% | 3.51 M | 3.73 B USD | −35.67% |
 OPRTOportun Financial Corporation | +7.73% | 6.83 USD | +0.49 USD | 12.81 K | +3.00% | 5.92 USD | −6.70% | 576.33 K | 259.49 M USD | +124.19% |
 PCSAProcessa Pharmaceuticals, Inc. | +7.69% | 0.2450 USD | +0.0175 USD | 23.41 M | −0.44% | 0.2368 USD | +4.09% | 33.84 M | 9.54 M USD | +16.25% |
 CERTCertara, Inc. | +7.56% | 10.25 USD | +0.72 USD | 12.29 K | +0.63% | 11.21 USD | +17.63% | 1.38 M | 1.82 B USD | −36.56% |
 SPTSprout Social, Inc | +7.41% | 17.25 USD | +1.19 USD | 12.26 K | +11.83% | 15.28 USD | −4.86% | 427.39 K | 889.53 M USD | −48.69% |