All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top gaining US stocks in pre-market
US stocks below are pre-market gainers: they increased the most in price before the start of regular trading hours. They're sorted by pre-market price change, but other stats are also available.
Symbol | Pre-market Chg % | Pre-market Close | Pre-market Chg | Pre-market Vol | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 GPUSHyperscale Data, Inc. | +127.74% | 3.12 USD | +1.75 USD | 25.38 M | +2.19% | 4.14 USD | +202.55% | 89.43 M | 2.1 M USD | −73.99% |
 NITON2OFF, Inc. | +118.87% | 0.6194 USD | +0.3364 USD | 140.14 M | +76.68% | 0.5019 USD | +77.35% | 226.8 M | 8.94 M USD | +34.24% |
 SPRCSciSparc Ltd. | +30.59% | 0.3774 USD | +0.0884 USD | 25.17 M | +33.25% | 0.4152 USD | +43.67% | 54.11 M | 4.5 M USD | −21.20% |
 AIFFFirefly Neuroscience, Inc. | +29.66% | 4.24 USD | +0.97 USD | 12.59 M | −0.61% | 3.85 USD | +17.58% | 22.66 M | 44.69 M USD | +662.09% |
 HNVRHanover Bancorp, Inc. | +28.31% | 30.00 USD | +6.62 USD | 200 | −3.76% | 23.50 USD | +0.51% | 5.48 K | 169.22 M USD | +40.35% |
 AGMHAGM Group Holdings Inc. | +27.64% | 0.0930 USD | +0.0201 USD | 83.43 M | 0.00% | 0.1081 USD | +48.29% | 150.03 M | 2.85 M USD | −87.24% |
 SKXSkechers U.S.A., Inc. | +25.18% | 61.80 USD | +12.43 USD | 2.92 M | −1.11% | 61.66 USD | +24.89% | 21.95 M | 9.28 B USD | −28.63% |
 CATOCato Corporation (The) | +20.56% | 2.99 USD | +0.51 USD | 100 | +20.56% | 2.38 USD | −4.03% | 9.96 K | 47.16 M USD | −53.59% |
 FNGRFingerMotion, Inc. | +19.85% | 3.26 USD | +0.54 USD | 196.11 K | +7.72% | 3.30 USD | +21.28% | 1.31 M | 188.5 M USD | −44.92% |
 NVNINvni Group Limited | +18.47% | 0.3984 USD | +0.0621 USD | 23.53 M | +5.56% | 0.4405 USD | +30.98% | 37.43 M | 14.71 M USD | −87.77% |
| IIVFINVO Fertility, Inc. | +18.33% | 2.13 USD | +0.33 USD | 8.93 M | +7.78% | 2.40 USD | +33.61% | 16.28 M | 1.6 M USD | −59.45% |
 SBETSharpLink Gaming, Inc. | +18.02% | 0.3688 USD | +0.0563 USD | 3.95 M | +28.00% | 0.3470 USD | +11.04% | 4.92 M | 2.4 M USD | −51.18% |
 PLRZPolyrizon Ltd. | +17.82% | 1.19 USD | +0.18 USD | 11.24 M | −6.93% | 1.14 USD | +12.38% | 24.51 M | 4.99 M USD | — |
| NNIVFNewGenIvf Group Limited | +16.28% | 3.50 USD | +0.49 USD | 5.45 K | +2.99% | 3.83 USD | +27.24% | 134.75 K | 2.2 M USD | −92.42% |
 EPEmpire Petroleum Corporation | +16.01% | 5.00 USD | +0.69 USD | 100 | +16.01% | 4.18 USD | −3.13% | 1.03 K | 140.75 M USD | +15.96% |
 ZCARZoomcar Holdings, Inc. | +15.49% | 8.80 USD | +1.18 USD | 123.61 K | +1.31% | 10.40 USD | +36.42% | 1.86 M | 7.38 M USD | −88.78% |
 SUGPSU Group Holdings Limited | +13.62% | 0.7300 USD | +0.0875 USD | 1.51 K | +15.18% | 0.6301 USD | −1.93% | 5.61 K | 8.73 M USD | −73.09% |
 TROOTROOPS, Inc. | +13.28% | 0.5800 USD | +0.0680 USD | 1.62 K | +5.08% | 0.5650 USD | +10.35% | 55.05 K | 63.57 M USD | −54.70% |
 ZBAIATIF Holdings Limited | +12.57% | 1.0300 USD | +0.1150 USD | 500 | +9.29% | 0.9172 USD | +0.24% | 4.7 K | 15.88 M USD | +97.67% |
 NSSCNAPCO Security Technologies, Inc. | +12.49% | 26.75 USD | +2.97 USD | 12.99 K | +2.61% | 26.10 USD | +9.76% | 276.64 K | 950.08 M USD | −47.72% |
 CLGNCollPlant Biotechnologies Ltd. | +11.62% | 2.40 USD | +0.25 USD | 530 | +4.18% | 2.37 USD | +10.23% | 3.23 K | 27.15 M USD | −62.98% |
 OPTTOcean Power Technologies, Inc. | +11.58% | 0.4836 USD | +0.0502 USD | 1.57 M | −0.09% | 0.4669 USD | +7.73% | 2.92 M | 80.33 M USD | +511.52% |
 XXII22nd Century Group, Inc | +11.44% | 1.12 USD | +0.12 USD | 66.31 K | +0.50% | 1.25 USD | +24.44% | 583.06 K | 2.96 M USD | −81.59% |
 AZIAutozi Internet Technology (Global) Ltd. | +10.62% | 1.25 USD | +0.12 USD | 19.23 K | 0.00% | 1.03 USD | −8.86% | 133.97 K | 72.49 M USD | — |
 UBXGU-BX Technology Ltd. | +10.28% | 4.40 USD | +0.41 USD | 2.83 K | +6.52% | 4.10 USD | +2.76% | 13.44 K | 85.21 M USD | — |
 ABVEAbove Food Ingredients Inc. | +9.46% | 2.43 USD | +0.21 USD | 16.83 K | −1.35% | 2.25 USD | +1.27% | 328.31 K | 64.15 M USD | −72.14% |
 BCRXBioCryst Pharmaceuticals, Inc. | +9.18% | 9.75 USD | +0.82 USD | 696.66 K | +0.22% | 10.00 USD | +11.98% | 5.87 M | 2.09 B USD | +97.56% |
 FBGLFBS Global Limited | +8.98% | 0.7400 USD | +0.0610 USD | 1.75 K | +4.71% | 0.6623 USD | −2.46% | 7.33 K | — | — |
 CTMXCytomX Therapeutics, Inc. | +8.84% | 0.8729 USD | +0.0709 USD | 61.89 K | −1.48% | 0.9030 USD | +12.60% | 751.14 K | 72.33 M USD | −47.99% |
 GASSStealthGas, Inc. | +8.80% | 5.93 USD | +0.48 USD | 100 | +8.80% | 5.34 USD | −2.02% | 5.3 K | 197.47 M USD | −9.37% |
 GBRNew Concept Energy, Inc | +8.74% | 0.8699 USD | +0.0699 USD | 3.49 K | +10.85% | 0.8350 USD | +4.37% | 9.61 K | 4.29 M USD | −44.53% |
 QUREuniQure N.V. | +8.33% | 16.00 USD | +1.23 USD | 36.6 K | +1.56% | 15.16 USD | +2.61% | 395.96 K | 829.42 M USD | +258.80% |
 ASBPAspire Biopharma Holdings, Inc. | +8.24% | 0.3680 USD | +0.0280 USD | 30.72 K | +8.53% | 0.3420 USD | +0.59% | 48.92 K | 16.72 M USD | — |
 GORVLazydays Holdings, Inc. | +8.15% | 0.2163 USD | +0.0163 USD | 1.98 K | +3.00% | 0.2000 USD | 0.00% | 22.59 K | 22.03 M USD | −46.78% |
 AEMDAethlon Medical, Inc. | +8.15% | 0.4326 USD | +0.0326 USD | 453 | 0.00% | 0.3950 USD | −1.25% | 5.76 K | 6.35 M USD | +77.89% |
| BBLNEBeeline Holdings, Inc. | +8.15% | 1.46 USD | +0.11 USD | 13.91 K | +2.96% | 1.55 USD | +14.44% | 151.33 K | 12.89 M USD | +584.32% |
| IIVDAIveda Solutions, Inc. | +8.00% | 2.43 USD | +0.18 USD | 7.61 K | +22.22% | 2.26 USD | +0.44% | 20.86 K | 6.35 M USD | −54.22% |
 IBIOiBio, Inc. | +7.92% | 1.09 USD | +0.08 USD | 2.47 M | −0.99% | 1.05 USD | +3.95% | 3.43 M | 10.37 M USD | −26.65% |
| IICCTiCoreConnect Inc. | +7.88% | 2.19 USD | +0.16 USD | 650.67 K | +0.49% | 2.36 USD | +16.26% | 1.43 M | 4.89 M USD | −56.88% |
| UUPCUniverse Pharmaceuticals Inc | +7.79% | 5.10 USD | +0.37 USD | 6.34 K | +1.69% | 4.90 USD | +3.59% | 17.31 K | 1.06 M USD | −85.21% |
 WATTEnergous Corporation | +7.63% | 0.3089 USD | +0.0219 USD | 23.97 K | −5.61% | 0.2857 USD | −0.45% | 90.05 K | 8.7 M USD | +2.51% |
 GTIMGood Times Restaurants Inc. | +7.52% | 2.00 USD | +0.14 USD | 592 | +59.67% | 1.95 USD | +4.83% | 2.82 K | 20.75 M USD | −36.38% |
 OSSOne Stop Systems, Inc. | +7.44% | 2.60 USD | +0.18 USD | 2.1 K | +7.42% | 2.53 USD | +4.51% | 16.97 K | 54.48 M USD | −17.17% |
 THARTharimmune, Inc. | +7.18% | 1.64 USD | +0.11 USD | 4.33 K | +7.18% | 1.63 USD | +6.53% | 21.93 K | 3.44 M USD | — |
 WYYWidePoint Corporation | +7.17% | 4.93 USD | +0.33 USD | 6.78 K | −0.22% | 5.00 USD | +8.70% | 108.8 K | 48.92 M USD | +94.73% |
 BDSXBiodesix, Inc. | +6.95% | 0.5540 USD | +0.0360 USD | 1.8 K | 0.00% | 0.5051 USD | −2.49% | 9.68 K | 73.97 M USD | −39.99% |
 KDLYKindly MD, Inc. | +6.91% | 2.32 USD | +0.15 USD | 8.82 K | +5.07% | 2.59 USD | +19.35% | 162.71 K | 15.62 M USD | — |
 APAmpco-Pittsburgh Corporation | +6.84% | 2.30 USD | +0.15 USD | 100 | +6.84% | 2.15 USD | −0.15% | 1.83 K | 43.14 M USD | −12.02% |
 GDHGGolden Heaven Group Holdings Ltd. | +6.83% | 0.3098 USD | +0.0198 USD | 215.39 K | +5.17% | 0.2876 USD | −0.83% | 1.16 M | 9.93 M USD | −93.30% |
 PRTSCarParts.com, Inc. | +6.77% | 0.9300 USD | +0.0590 USD | 250 | +6.77% | 0.8621 USD | −1.03% | 27.25 K | 50.42 M USD | −16.02% |
 PRSOPeraso Inc. | +6.69% | 0.9388 USD | +0.0589 USD | 4.21 K | +4.27% | 0.8761 USD | −0.43% | 12.59 K | 4.24 M USD | +48.25% |
 CHEKCheck-Cap Ltd. | +6.56% | 0.8100 USD | +0.0499 USD | 1.4 K | −1.33% | 0.8010 USD | +5.38% | 14.18 K | 4.69 M USD | −67.11% |
 AXLAmerican Axle & Manufacturing Holdings, Inc. | +6.52% | 4.25 USD | +0.26 USD | 2.19 K | +1.00% | 4.21 USD | +5.51% | 515.44 K | 498.18 M USD | −49.93% |
 PZGParamount Gold Nevada Corp. | +6.48% | 0.4845 USD | +0.0295 USD | 7.2 K | +5.08% | 0.4551 USD | +0.02% | 88.36 K | 30.77 M USD | +14.73% |
 HURATuHURA Biosciences, Inc. | +6.38% | 4.17 USD | +0.25 USD | 744 | +6.63% | 3.98 USD | +1.53% | 6.65 K | 173.85 M USD | +1,828.39% |
 SLSSELLAS Life Sciences Group, Inc. | +6.32% | 1.85 USD | +0.11 USD | 108.92 K | +2.30% | 1.71 USD | −1.72% | 939.04 K | 161.68 M USD | +95.81% |
 ASPSAltisource Portfolio Solutions S.A. | +6.32% | 1.0100 USD | +0.0600 USD | 2.54 K | +21.05% | 0.9500 USD | 0.00% | 104.78 K | 83.21 M USD | +63.71% |
 WBXWallbox N.V. | +6.27% | 0.3900 USD | +0.0230 USD | 7.3 K | +0.03% | 0.3603 USD | −1.83% | 46.57 K | 91.47 M USD | −70.81% |
 AGHAureus Greenway Holdings Inc. | +6.01% | 0.6000 USD | +0.0340 USD | 5.56 K | −0.18% | 0.5860 USD | +3.53% | 18.61 K | — | — |
 CTORCitius Oncology, Inc. | +5.95% | 0.9800 USD | +0.0550 USD | 255 | +5.41% | 0.9099 USD | −1.63% | 7.11 K | 65.11 M USD | −32.41% |
| KKIDZClassover Holdings, Inc. | +5.89% | 7.60 USD | +0.42 USD | 2.45 M | −1.67% | 6.87 USD | −4.32% | 7.75 M | 115.03 M USD | −95.19% |
 ATNF180 Life Sciences Corp. | +5.83% | 1.27 USD | +0.07 USD | 5.89 K | 0.00% | 1.12 USD | −6.67% | 58.66 K | 5.81 M USD | +174.58% |
 OSTOstin Technology Group Co., Ltd. | +5.77% | 3.30 USD | +0.18 USD | 5.17 K | +0.32% | 3.20 USD | +2.56% | 9.32 K | 117.51 M USD | +1,327.13% |
 ATHAAthira Pharma, Inc. | +5.73% | 0.3045 USD | +0.0165 USD | 1.42 K | +0.69% | 0.2901 USD | +0.73% | 18.49 K | 11.33 M USD | −84.80% |
 NXSTNexstar Media Group, Inc. | +5.73% | 161.40 USD | +8.74 USD | 100 | +5.73% | 155.89 USD | +2.12% | 124.78 K | 4.76 B USD | −14.34% |
 LGMKLogicMark, Inc. | +5.72% | 0.0185 USD | +0.0010 USD | 30.5 M | +12.57% | 0.0182 USD | +3.71% | 67.87 M | 1.1 M USD | −55.98% |
 AQMSAqua Metals, Inc. | +5.69% | 1.30 USD | +0.07 USD | 640 | +5.69% | 1.21 USD | −1.63% | 11.9 K | 10.03 M USD | −81.09% |
 NDRAENDRA Life Sciences Inc. | +5.68% | 6.49 USD | +0.35 USD | 3.82 K | +1.38% | 5.92 USD | −3.73% | 8.17 K | 3.33 M USD | −18.08% |
 QNCXQuince Therapeutics, Inc. | +5.66% | 1.12 USD | +0.06 USD | 2.49 M | +14.15% | 1.12 USD | +5.66% | 3.7 M | 49.42 M USD | +9.65% |
 MBRXMoleculin Biotech, Inc. | +5.64% | 1.09 USD | +0.06 USD | 29.03 K | +3.88% | 1.07 USD | +3.88% | 54.51 K | 15.12 M USD | +24.90% |
 JCSEJE Cleantech Holdings Limited | +5.61% | 0.9927 USD | +0.0527 USD | 3.14 M | +11.70% | 1.0700 USD | +13.83% | 5.22 M | 5.36 M USD | +18.99% |
 UOKAMDJM LTD | +5.61% | 0.1300 USD | +0.0069 USD | 153.86 K | −1.22% | 0.1233 USD | +0.16% | 207.57 K | 3.29 M USD | −72.77% |
 FROFrontline Plc | +5.60% | 18.09 USD | +0.96 USD | 86.01 K | +3.91% | 18.03 USD | +5.25% | 1.77 M | 4.01 B USD | −31.27% |
| WWXMWF International Limited | +5.56% | 1.90 USD | +0.10 USD | 886 | +5.56% | 1.79 USD | −0.32% | 2.79 K | 14.89 M USD | — |
 HHHHoward Hughes Holdings Inc. | +5.53% | 71.20 USD | +3.73 USD | 204.79 K | +0.80% | 70.27 USD | +4.15% | 708.62 K | 3.54 B USD | +4.00% |
| QQMMMQMMM Holdings Limited | +5.49% | 0.7595 USD | +0.0395 USD | 2.51 K | −0.01% | 0.7383 USD | +2.54% | 3.39 K | 12.7 M USD | — |
 PGHLPrimega Group Holdings Limited | +5.45% | 0.4704 USD | +0.0243 USD | 2.11 K | −2.80% | 0.4484 USD | +0.51% | 9.19 K | 11.84 M USD | — |
 PRZOParaZero Technologies Ltd. | +5.45% | 0.9370 USD | +0.0484 USD | 35.93 K | +0.03% | 0.9208 USD | +3.62% | 191.97 K | 15.36 M USD | +67.10% |
 CXDOCrexendo, Inc. | +5.43% | 5.44 USD | +0.28 USD | 366 | +5.43% | 5.25 USD | +1.65% | 17.66 K | 146.34 M USD | +22.35% |
 VGZVista Gold Corp | +5.42% | 0.9510 USD | +0.0489 USD | 45.72 K | +3.41% | 0.9397 USD | +4.17% | 125.61 K | 117.3 M USD | +92.66% |
 INEOINNEOVA Holdings Limited | +5.35% | 1.37 USD | +0.07 USD | 75.77 K | −2.31% | 1.37 USD | +5.23% | 135.8 K | 14.02 M USD | — |
 NERVMinerva Neurosciences, Inc | +5.29% | 1.79 USD | +0.09 USD | 409 | +5.29% | 1.71 USD | +0.72% | 2.02 K | 11.97 M USD | −25.73% |
 OXBROxbridge Re Holdings Limited | +5.29% | 1.89 USD | +0.09 USD | 390 | +3.62% | 1.82 USD | +1.39% | 5.75 K | 13.55 M USD | +64.29% |
 HTLMHomesToLife Ltd | +5.27% | 4.00 USD | +0.20 USD | 250 | +5.27% | 3.80 USD | −0.01% | 40.85 K | 55.8 M USD | — |
 PCSAProcessa Pharmaceuticals, Inc. | +5.27% | 0.2438 USD | +0.0122 USD | 58.46 K | +3.20% | 0.2243 USD | −3.15% | 216.73 K | 1.18 M USD | −79.33% |
 BKHABlack Hawk Acquisition Corporation | +5.21% | 11.10 USD | +0.55 USD | 100 | +5.21% | 10.56 USD | +0.09% | 2.7 K | 94.3 M USD | — |
 KODKodiak Sciences Inc | +5.21% | 5.05 USD | +0.25 USD | 2.3 K | −2.50% | 4.81 USD | +0.21% | 115.4 K | 253.79 M USD | +25.50% |
 UFGUni-Fuels Holdings Limited | +5.19% | 4.26 USD | +0.21 USD | 100 | +5.19% | 4.09 USD | +0.99% | 35.42 K | 131.28 M USD | — |
 HBIOHarvard Bioscience, Inc. | +5.18% | 0.3657 USD | +0.0180 USD | 233 | +6.41% | 0.3400 USD | −2.21% | 14.38 K | 15.03 M USD | −89.50% |
 RFILRF Industries, Ltd. | +5.12% | 4.11 USD | +0.20 USD | 983 | +2.81% | 4.00 USD | +2.30% | 3.37 K | 42.68 M USD | +35.61% |
 GRCEGrace Therapeutics, Inc. | +5.11% | 3.19 USD | +0.15 USD | 12.82 K | +2.14% | 3.10 USD | +2.28% | 17.7 K | 42.58 M USD | +36.42% |
 OVIDOvid Therapeutics Inc. | +5.07% | 0.3400 USD | +0.0164 USD | 4.75 K | +2.78% | 0.3300 USD | +1.98% | 61.86 K | 23.47 M USD | −89.48% |
 HLHecla Mining Company | +5.07% | 4.77 USD | +0.23 USD | 534.32 K | +3.74% | 4.61 USD | +1.43% | 8.84 M | 2.91 B USD | +18.75% |
| RRYETRuanyun Edai Technology Inc. | +5.03% | 7.10 USD | +0.34 USD | 700 | +5.77% | 7.75 USD | +14.64% | 73.74 K | 261.56 M USD | — |
| XXELBXcel Brands, Inc | +5.02% | 2.93 USD | +0.14 USD | 155 | +5.02% | 2.59 USD | −7.17% | 2.87 K | 6.15 M USD | −68.08% |
 SHMDSCHMID Group N.V. | +5.00% | 4.20 USD | +0.20 USD | 1.92 K | +12.50% | 4.07 USD | +1.75% | 9.19 K | 198.16 M USD | +68.93% |
 SKYQSky Quarry Inc. | +5.00% | 0.8400 USD | +0.0400 USD | 100 | +5.00% | 0.7701 USD | −3.74% | 6.2 K | 15.39 M USD | — |
 GOCOGoHealth, Inc. | +4.99% | 9.25 USD | +0.44 USD | 686 | −3.52% | 8.30 USD | −5.79% | 8.57 K | 191.7 M USD | +141.46% |
 CGONCG Oncology, Inc. | +4.99% | 30.50 USD | +1.45 USD | 200 | +1.03% | 28.47 USD | −2.00% | 56.67 K | 2.17 B USD | −26.15% |
 ARCTArcturus Therapeutics Holdings Inc. | +4.99% | 13.47 USD | +0.64 USD | 100 | +4.99% | 12.30 USD | −4.13% | 37.76 K | 333.58 M USD | −51.49% |