All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top gaining US stocks in pre-market
US stocks below are pre-market gainers: they increased the most in price before the start of regular trading hours. They're sorted by pre-market price change, but other stats are also available.
Symbol | Pre‑market Chg % | Pre‑market Price | Pre‑market Chg | Pre‑market Vol | Pre‑market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 YCBDcbdMD, Inc. | +96.51% | 1.24 USD | +0.61 USD | 95.85 M | +39.94% | 1.20 USD | +90.17% | 304.26 M | 5.63 M USD | +216.02% |
 KPLTKatapult Holdings, Inc. | +48.59% | 9.22 USD | +3.02 USD | 6.82 M | +2.82% | 7.13 USD | +14.91% | 20.77 M | 33.11 M USD | +4.09% |
 AKANAkanda Corp. | +44.96% | 1.1400 USD | +0.3536 USD | 24.29 M | +38.61% | 0.9400 USD | +19.53% | 60.13 M | 684.59 K USD | −73.00% |
 TLRYTilray Brands, Inc. | +37.72% | 11.61 USD | +3.18 USD | 4.04 M | +28.11% | 12.15 USD | +44.13% | 84.2 M | 1.41 B USD | −15.81% |
 NCINeo-Concept International Group Holdings Limited | +33.87% | 1.66 USD | +0.42 USD | 18.03 M | +23.39% | 1.92 USD | +54.84% | 34.07 M | 7.8 M USD | −56.07% |
 NXQuanex Building Products Corporation | +33.55% | 20.14 USD | +5.06 USD | 82.06 K | +22.61% | 16.52 USD | +9.55% | 3.44 M | 757.89 M USD | −52.04% |
 ZDGEZedge, Inc. | +27.98% | 3.11 USD | +0.68 USD | 163.65 K | +13.17% | 2.78 USD | +14.40% | 51.16 M | 36.15 M USD | −14.98% |
| JJZXNJiuzi Holdings, Inc. | +27.00% | 7.15 USD | +1.52 USD | 3.77 M | +0.71% | 2.70 USD | −52.04% | 10.8 M | 7.07 M USD | −57.59% |
 PAVSParanovus Entertainment Technology Ltd. | +26.96% | 0.0438 USD | +0.0093 USD | 205.92 M | +35.07% | 0.0411 USD | +19.13% | 516.96 M | 2.77 M USD | −95.86% |
 RYMRYTHM, Inc. | +23.53% | 19.90 USD | +3.79 USD | 6.96 K | +24.15% | 23.80 USD | +47.73% | 3.32 M | 47.66 M USD | −34.46% |
 GRWGGrowGeneration Corp. | +23.24% | 1.75 USD | +0.33 USD | 352.82 K | +11.97% | 1.96 USD | +38.03% | 4.53 M | 117.29 M USD | −21.80% |
 YHGJYunhong Green CTI Ltd. | +20.67% | 5.37 USD | +0.92 USD | 31.49 K | +9.21% | 4.98 USD | +11.91% | 138.73 K | 13.81 M USD | −22.46% |
 VVPRVivoPower International PLC | +20.47% | 3.06 USD | +0.52 USD | 1.33 M | +9.94% | 2.88 USD | +13.39% | 3.72 M | 36.08 M USD | +530.71% |
 MITKMitek Systems, Inc. | +20.45% | 11.13 USD | +1.89 USD | 118.04 K | +18.94% | 10.06 USD | +8.87% | 3.58 M | 459.21 M USD | +3.08% |
 RENTRent the Runway, Inc. | +19.89% | 6.75 USD | +1.12 USD | 181.32 K | +12.79% | 6.65 USD | +18.12% | 1.09 M | 222.05 M USD | +502.34% |
 SNDLSNDL Inc. | +19.21% | 2.11 USD | +0.34 USD | 1.35 M | +19.77% | 2.21 USD | +24.86% | 19.48 M | 569.07 M USD | −9.90% |
 BEATHeartbeam, Inc. | +17.92% | 2.50 USD | +0.38 USD | 7.76 M | +3.77% | 2.30 USD | +8.49% | 64.45 M | 79.22 M USD | −33.70% |
 MAPSWM Technology, Inc. | +17.20% | 1.09 USD | +0.16 USD | 914.51 K | +8.60% | 1.09 USD | +17.20% | 5.19 M | 171.37 M USD | −32.39% |
 NNBRNN, Inc. | +16.81% | 1.39 USD | +0.20 USD | 101.96 K | +10.92% | 1.27 USD | +6.72% | 650.42 K | 63.75 M USD | −71.78% |
 UGROurban-gro, Inc. | +16.61% | 0.2787 USD | +0.0397 USD | 1.81 M | +21.34% | 0.3300 USD | +38.08% | 43.69 M | 4.19 M USD | −80.25% |
 PPIHPerma-Pipe International Holdings, Inc. | +15.60% | 33.86 USD | +4.57 USD | 8.28 K | +1.88% | 32.59 USD | +11.27% | 286.21 K | 263.78 M USD | +70.21% |
 SCKTSocket Mobile, Inc. | +14.91% | 1.31 USD | +0.17 USD | 545 | +9.65% | 1.16 USD | +1.75% | 11.46 K | 9.25 M USD | −8.23% |
 SHFSSHF Holdings, Inc. | +14.38% | 1.75 USD | +0.22 USD | 294.43 K | +2.61% | 1.64 USD | +7.19% | 1.72 M | 5.05 M USD | −76.73% |
 HYFMHydrofarm Holdings Group, Inc. | +14.38% | 1.75 USD | +0.22 USD | 28.19 K | +16.99% | 2.08 USD | +35.95% | 1.06 M | 9.71 M USD | −75.80% |
 ENVBEnveric Biosciences, Inc. | +13.97% | 6.20 USD | +0.76 USD | 31.77 K | +10.48% | 5.43 USD | −0.18% | 294.03 K | 3.24 M USD | +69.38% |
 VFFVillage Farms International, Inc. | +13.54% | 3.94 USD | +0.47 USD | 375.25 K | +13.83% | 4.08 USD | +17.58% | 8.95 M | 471.31 M USD | +323.49% |
 JOUTJohnson Outdoors Inc. | +12.79% | 48.50 USD | +5.50 USD | 14.1 K | +3.84% | 42.05 USD | −2.21% | 147.83 K | 431.54 M USD | +21.74% |
 CLIRClearSign Technologies Corporation | +12.63% | 0.6900 USD | +0.0774 USD | 1.28 K | +7.74% | 0.6551 USD | +6.94% | 314.53 K | 34.9 M USD | −36.18% |
 IMCCIM Cannabis Corp. | +12.57% | 1.88 USD | +0.21 USD | 491.87 K | +25.75% | 1.88 USD | +12.57% | 1.87 M | 9.86 M USD | +16.61% |
 ECDAECD Automotive Design, Inc. | +12.56% | 0.3298 USD | +0.0368 USD | 801.93 K | −1.71% | 0.2900 USD | −1.02% | 4.21 M | 724.15 K USD | −97.92% |
 BZFDBuzzFeed, Inc. | +12.54% | 1.34 USD | +0.15 USD | 161.11 K | +13.45% | 1.09 USD | −8.40% | 1.68 M | 40.56 M USD | −75.41% |
 RLAYRelay Therapeutics, Inc. | +11.68% | 8.70 USD | +0.91 USD | 59.33 K | +1.93% | 8.03 USD | +3.08% | 2.85 M | 1.39 B USD | +57.82% |
 XTNTXtant Medical Holdings, Inc. | +11.58% | 0.7754 USD | +0.0805 USD | 9.89 K | +1.71% | 0.7250 USD | +4.33% | 230.15 K | 101.5 M USD | +84.73% |
 EFOIEnergy Focus, Inc. | +10.29% | 2.68 USD | +0.25 USD | 400 | +8.64% | 2.46 USD | +1.23% | 30.28 K | 14.12 M USD | +61.41% |
 SJScienjoy Holding Corporation | +10.15% | 0.6499 USD | +0.0599 USD | 28.22 K | −1.69% | 0.5800 USD | −1.69% | 59.2 K | 24.56 M USD | −46.14% |
 CNSPCNS Pharmaceuticals, Inc. | +9.75% | 8.40 USD | +0.75 USD | 200 | +9.75% | 7.79 USD | +1.78% | 13.14 K | 4.83 M USD | −24.21% |
 LULUlululemon athletica inc. | +9.62% | 205.00 USD | +17.99 USD | 239.44 K | +10.63% | 204.97 USD | +9.60% | 20.26 M | 25.35 B USD | −54.25% |
| NNCELNewcelX Ltd. | +9.61% | 3.65 USD | +0.32 USD | 641 | +9.31% | 2.91 USD | −12.61% | 113.99 K | 13.26 M USD | +290.75% |
 SUPXSuperX AI Technology Limited | +9.53% | 21.37 USD | +1.86 USD | 6.81 K | +2.67% | 19.05 USD | −2.38% | 308.89 K | 512.19 M USD | +740.70% |
 RITRReitar Logtech Holdings Limited | +9.43% | 1.16 USD | +0.10 USD | 1.26 K | +7.55% | 1.10 USD | +3.77% | 55.12 K | 68.69 M USD | −73.20% |
| NNCEWNew Century Logistics Limited | +9.28% | 4.71 USD | +0.40 USD | 100 | +9.28% | 4.86 USD | +12.76% | 481.9 K | 13.06 M USD | — |
 FLGCFlora Growth Corp. | +9.21% | 10.55 USD | +0.89 USD | 37.63 K | +14.91% | 9.74 USD | +0.83% | 266.23 K | 7.27 M USD | −70.68% |
 DAREDare Bioscience, Inc. | +9.09% | 2.28 USD | +0.19 USD | 326.35 K | +7.66% | 2.47 USD | +18.18% | 2.19 M | 35.29 M USD | −8.96% |
 FMFCKandal M Venture Limited | +8.80% | 0.3920 USD | +0.0317 USD | 2.02 K | +10.69% | 0.3636 USD | +0.92% | 95.56 K | 6.65 M USD | — |
 UFGUni-Fuels Holdings Limited | +8.65% | 1.1300 USD | +0.0900 USD | 36.51 K | 0.00% | 0.8933 USD | −14.11% | 746.49 K | 28.96 M USD | — |
 SWAGStran & Company, Inc. | +8.61% | 2.27 USD | +0.18 USD | 6.8 K | +2.87% | 2.08 USD | −0.48% | 129.73 K | 38.04 M USD | +122.30% |
 SMXSMX (Security Matters) Public Limited Company | +8.59% | 231.37 USD | +18.30 USD | 5.72 K | +12.64% | 181.71 USD | −14.72% | 406.55 K | 190.9 M USD | +4,417.14% |
 WFFWF Holding Limited | +8.42% | 0.5665 USD | +0.0440 USD | 1.75 K | +10.07% | 0.4949 USD | −5.28% | 91.19 K | 12.47 M USD | — |
 ANIXAnixa Biosciences, Inc. | +8.13% | 5.19 USD | +0.39 USD | 90.06 K | +2.50% | 3.58 USD | −25.42% | 2.16 M | 117.84 M USD | +78.39% |
 BMGLBasel Medical Group Ltd | +8.09% | 0.7620 USD | +0.0570 USD | 75.53 K | +25.49% | 0.9230 USD | +30.92% | 1.52 M | 17.34 M USD | — |
 CNETZW Data Action Technologies Inc. | +8.03% | 1.63 USD | +0.12 USD | 1.89 K | +8.03% | 1.42 USD | −5.88% | 55.23 K | 4.64 M USD | +15.40% |
 ILAGIntelligent Living Application Group Inc. | +7.72% | 0.5290 USD | +0.0379 USD | 100 | +7.72% | 0.5130 USD | +4.46% | 4.16 K | 10.65 M USD | −25.96% |
 TBHBrag House Holdings, Inc. | +7.67% | 0.7599 USD | +0.0541 USD | 13.85 K | +0.64% | 0.6922 USD | −1.93% | 247.01 K | 13.7 M USD | — |
 NDLSNoodles & Company | +7.56% | 0.8595 USD | +0.0604 USD | 400 | +4.03% | 0.7300 USD | −8.65% | 630.71 K | 34.15 M USD | +21.59% |
 SURGSurgePays, Inc. | +7.48% | 1.58 USD | +0.11 USD | 5.53 K | +4.76% | 1.48 USD | +0.68% | 241.24 K | 31.14 M USD | −15.94% |
 WESTWestrock Coffee Company | +7.40% | 4.50 USD | +0.31 USD | 35.6 K | +6.92% | 4.62 USD | +10.26% | 993.91 K | 447.33 M USD | −39.31% |
 SCVLShoe Carnival, Inc. | +7.40% | 19.75 USD | +1.36 USD | 5.94 K | +0.71% | 18.74 USD | +1.90% | 589.49 K | 513.01 M USD | −48.47% |
 IGCIGC Pharma, Inc. | +7.35% | 0.3520 USD | +0.0241 USD | 242.53 K | +4.30% | 0.3477 USD | +6.04% | 1.42 M | 32.29 M USD | +6.46% |
 MUXMcEwen Inc. | +7.31% | 20.69 USD | +1.41 USD | 13.89 K | +3.48% | 19.04 USD | −1.24% | 1.43 M | 1.04 B USD | +111.74% |
 PEDPedevco Corp. | +7.26% | 0.5913 USD | +0.0400 USD | 2.03 K | 0.00% | 0.5400 USD | −2.05% | 55.94 K | 51.58 M USD | −23.57% |
 ALBTAvalon GloboCare Corp. | +7.25% | 1.48 USD | +0.10 USD | 200 | +7.25% | 1.34 USD | −2.90% | 33.99 K | 5.7 M USD | +30.62% |
 EDBLEdible Garden AG Incorporated | +7.20% | 1.34 USD | +0.09 USD | 7.95 K | +4.80% | 1.30 USD | +4.00% | 133.44 K | 6.66 M USD | +108.58% |
 ZDAIDirectBooking Technology Co., Ltd. | +7.10% | 0.3320 USD | +0.0220 USD | 13.7 K | +3.23% | 0.3000 USD | −3.23% | 137.33 K | 7.92 M USD | −74.24% |
 VIVKVivakor, Inc. | +7.03% | 0.0792 USD | +0.0052 USD | 7.53 M | +20.27% | 0.0727 USD | −1.76% | 53.16 M | 12.65 M USD | −80.42% |
 CCCCCC Intelligent Solutions Holdings Inc. | +6.79% | 7.71 USD | +0.49 USD | 45.97 K | +2.08% | 7.68 USD | +6.37% | 13.35 M | 4.92 B USD | −40.06% |
 HYMCHycroft Mining Holding Corporation | +6.72% | 13.19 USD | +0.83 USD | 93.53 K | +3.80% | 13.40 USD | +8.41% | 2.65 M | 1.08 B USD | +1,502.45% |
 TENXTenax Therapeutics, Inc. | +6.60% | 10.50 USD | +0.65 USD | 100 | +6.60% | 10.37 USD | +5.28% | 229.56 K | 64.75 M USD | +199.26% |
 DAICCID HoldCo, Inc. | +6.59% | 1.78 USD | +0.11 USD | 300 | +7.78% | 1.72 USD | +2.99% | 50.04 K | 47.77 M USD | −66.02% |
 HTCOHigh-Trend International Group | +6.47% | 12.50 USD | +0.76 USD | 255 | +2.30% | 11.96 USD | +1.87% | 1.62 K | 96.88 M USD | −33.91% |
 FBLGFibroBiologics, Inc. | +6.44% | 0.3701 USD | +0.0224 USD | 102.52 K | 0.00% | 0.3929 USD | +13.00% | 1.89 M | 27.45 M USD | −70.80% |
 FOXXFoxx Development Holdings Inc. | +6.38% | 6.17 USD | +0.37 USD | 500 | +6.38% | 4.75 USD | −18.10% | 58.41 K | 33.53 M USD | −3.60% |
 ACIUAC Immune SA | +6.21% | 3.42 USD | +0.20 USD | 103.26 K | +3.42% | 3.15 USD | −2.17% | 2.71 M | 311.67 M USD | −11.24% |
 VELOVelo3D, Inc. | +6.20% | 14.21 USD | +0.83 USD | 248.72 K | +6.13% | 11.92 USD | −10.91% | 3.47 M | 249.27 M USD | +1,705.06% |
 YOUClear Secure, Inc. | +6.12% | 38.48 USD | +2.22 USD | 27.89 K | +3.03% | 41.08 USD | +13.29% | 5.47 M | 5.47 B USD | +24.54% |
 GPGreenPower Motor Company Inc. | +6.06% | 1.0500 USD | +0.0600 USD | 1.37 K | −3.02% | 0.9631 USD | −2.72% | 29.65 K | 2.96 M USD | −87.61% |
 RHRH | +6.04% | 162.57 USD | +9.26 USD | 53.7 K | +4.02% | 162.01 USD | +5.67% | 3.59 M | 3.04 B USD | −60.29% |
 BYSIBeyondSpring, Inc. | +5.96% | 2.31 USD | +0.13 USD | 5.24 M | +0.46% | 2.11 USD | −3.21% | 12.35 M | 86.77 M USD | +32.81% |
 MTNBMatinas Biopharma Holdings, Inc. | +5.94% | 0.8400 USD | +0.0471 USD | 340 | +3.80% | 0.7900 USD | −0.37% | 19.36 K | 5.06 M USD | +68.62% |
| NNPTTexxon Holding Limited | +5.81% | 4.92 USD | +0.27 USD | 338.95 K | +2.15% | 5.69 USD | +22.37% | 412.07 K | 126.23 M USD | — |
 FNGRFingerMotion, Inc. | +5.77% | 1.65 USD | +0.09 USD | 16.59 K | +2.56% | 1.57 USD | +0.64% | 514.27 K | 96.11 M USD | −17.99% |
 GLMDGalmed Pharmaceuticals Ltd. | +5.77% | 1.09 USD | +0.06 USD | 811 | +2.91% | 1.05 USD | +1.94% | 92.14 K | 5.75 M USD | +21.71% |
 WXMWF International Limited | +5.73% | 0.6499 USD | +0.0352 USD | 35.37 K | −0.52% | 0.6046 USD | −1.64% | 154.94 K | 5.21 M USD | — |
 PLPlanet Labs PBC | +5.67% | 18.46 USD | +0.99 USD | 598.37 K | +0.52% | 18.24 USD | +4.41% | 31.31 M | 5.72 B USD | +239.98% |
 ACONAclarion, Inc. | +5.56% | 6.45 USD | +0.34 USD | 12.56 K | +9.49% | 6.44 USD | +5.40% | 110.76 K | 4.32 M USD | +256.95% |
 YSXTYSX Tech. Co., Ltd | +5.52% | 1.53 USD | +0.08 USD | 400 | +6.90% | 1.49 USD | +2.76% | 1.31 M | 34.92 M USD | — |
 BRLSBorealis Foods Inc. | +5.43% | 2.04 USD | +0.10 USD | 1.5 K | +3.88% | 1.90 USD | −1.72% | 9.58 K | 40.82 M USD | −70.04% |
 TROOTROOPS, Inc. | +5.39% | 1.76 USD | +0.09 USD | 3.81 K | −7.78% | 1.66 USD | −0.60% | 13.38 K | 179.46 M USD | −15.53% |
 CRVOCervoMed Inc. | +5.37% | 8.63 USD | +0.44 USD | 250 | +5.37% | 8.45 USD | +3.17% | 15.78 K | 78.19 M USD | +398.43% |
 RVPHReviva Pharmaceuticals Holdings, Inc. | +5.29% | 0.7148 USD | +0.0359 USD | 259.52 K | +6.02% | 0.6653 USD | −2.00% | 3.36 M | 76.55 M USD | −10.78% |
 NRDYNerdy Inc. | +5.22% | 1.41 USD | +0.07 USD | 21.34 K | +2.24% | 1.35 USD | +0.75% | 2.14 M | 252.9 M USD | −12.37% |
 ZYMEZymeworks Inc. | +5.21% | 26.24 USD | +1.30 USD | 5.17 K | +1.68% | 25.48 USD | +2.17% | 715.98 K | 1.92 B USD | +114.42% |
 BBGIBeasley Broadcast Group, Inc. | +5.20% | 9.30 USD | +0.46 USD | 53.29 K | −15.16% | 7.41 USD | −16.18% | 928.65 K | 13.37 M USD | +92.45% |
 AMPLAmplitude, Inc. | +5.08% | 11.86 USD | +0.57 USD | 1 K | +5.08% | 11.25 USD | −0.35% | 761.55 K | 1.49 B USD | +5.13% |
 IBRXImmunityBio, Inc. | +5.02% | 2.30 USD | +0.11 USD | 619.47 K | +0.91% | 2.36 USD | +7.76% | 24.86 M | 2.32 B USD | +3.21% |
| BBNAIBrand Engagement Network Inc. | +4.93% | 2.98 USD | +0.14 USD | 1.67 K | +8.80% | 2.58 USD | −9.15% | 242.56 K | 12.75 M USD | −56.81% |
 NAKAKindly MD, Inc. | +4.89% | 0.4550 USD | +0.0212 USD | 252.25 K | +1.50% | 0.4000 USD | −7.79% | 17.01 M | 175.94 M USD | — |
 MAIAMAIA Biotechnology, Inc. | +4.88% | 1.72 USD | +0.08 USD | 104.29 K | −0.61% | 1.36 USD | −17.07% | 1.92 M | 50.36 M USD | — |
 TAOXTao Synergies Inc. | +4.86% | 6.47 USD | +0.30 USD | 381 | +4.86% | 6.02 USD | −2.43% | 142.62 K | 42.92 M USD | +1,038.52% |
 APUSApimeds Pharmaceuticals US, Inc. | +4.81% | 2.18 USD | +0.10 USD | 2.5 K | +11.54% | 2.14 USD | +2.88% | 83.15 K | 26.91 M USD | — |
 CYCUCycurion, Inc. | +4.78% | 3.73 USD | +0.17 USD | 5.92 K | +5.34% | 3.48 USD | −2.25% | 94.05 K | 11.6 M USD | −62.31% |