All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top losing US stocks in pre-market
US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol | Pre-market Chg % | Pre-market Close | Pre-market Chg | Pre-market Vol | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 NXLNexalin Technology, Inc. | −25.70% | 1.33 USD | −0.46 USD | 112.11 K | −13.41% | 1.36 USD | −24.03% | 203.41 K | 18.12 M USD | +110.06% |
 NAIINatural Alternatives International, Inc. | −25.22% | 2.21 USD | −0.75 USD | 100 | −25.22% | 2.88 USD | −2.55% | 882 | 17.85 M USD | −49.51% |
 CLIKClick Holdings Limited | −23.25% | 0.2648 USD | −0.0802 USD | 1.18 M | −23.30% | 0.2546 USD | −26.20% | 2.27 M | 4.55 M USD | — |
 UMACUnusual Machines, Inc. | −22.58% | 5.35 USD | −1.56 USD | 471.88 K | −4.63% | 5.16 USD | −25.33% | 1.65 M | 86.84 M USD | — |
 PTCTPTC Therapeutics, Inc. | −20.92% | 39.50 USD | −10.45 USD | 110.13 K | −2.28% | 39.16 USD | −21.61% | 937.36 K | 3.09 B USD | +59.21% |
 ICCCImmuCell Corporation | −18.53% | 4.31 USD | −0.98 USD | 100 | −18.53% | 5.14 USD | −2.84% | 4.43 K | 46.23 M USD | +25.15% |
 RNAZTransCode Therapeutics, Inc. | −18.39% | 0.4180 USD | −0.0942 USD | 493.93 K | −22.80% | 0.4289 USD | −16.26% | 1.42 M | 10.01 M USD | +174.59% |
 FRGTFreight Technologies, Inc. | −18.27% | 1.70 USD | −0.38 USD | 875.53 K | −14.90% | 1.52 USD | −26.90% | 2.59 M | 3.44 M USD | +11.98% |
 FLOCFlowco Holdings Inc. | −16.78% | 17.80 USD | −3.59 USD | 100 | −16.78% | 21.17 USD | −1.03% | 3.49 K | 1.94 B USD | — |
 IBOImpact BioMedical, Inc. | −16.60% | 0.6238 USD | −0.1242 USD | 1.34 M | −13.25% | 0.6673 USD | −10.79% | 2.42 M | 7.68 M USD | — |
 DGLYDigital Ally, Inc. | −15.52% | 0.0283 USD | −0.0052 USD | 73.12 M | +35.22% | 0.0305 USD | −8.96% | 101.52 M | 2.42 M USD | −55.21% |
| SSDMSmart Digital Group Limited | −14.89% | 5.20 USD | −0.91 USD | 39.3 K | −12.60% | 5.03 USD | −17.76% | 134.53 K | — | — |
| BBONBon Natural Life Limited | −14.73% | 0.0550 USD | −0.0095 USD | 4.09 M | −8.53% | 0.0506 USD | −21.55% | 12.21 M | 246.45 K USD | −95.37% |
 APVOAptevo Therapeutics Inc. | −14.41% | 0.4284 USD | −0.0721 USD | 2.22 M | −0.06% | 0.4500 USD | −10.09% | 2.66 M | 2.5 M USD | +181.74% |
 SPHLSpringview Holdings Ltd | −14.04% | 0.4960 USD | −0.0810 USD | 341.35 K | −11.63% | 0.4950 USD | −14.21% | 502.73 K | 12.41 M USD | — |
 UCARU Power Limited | −13.97% | 2.40 USD | −0.39 USD | 175 K | +1.08% | 2.50 USD | −10.39% | 262.5 K | 10.07 M USD | — |
 RSVRReservoir Media, Inc.. | −13.66% | 6.32 USD | −1.00 USD | 100 | −13.66% | 7.27 USD | −0.68% | 1.08 K | 474.24 M USD | −19.32% |
 EJHE-Home Household Service Holdings Limited | −13.07% | 0.1750 USD | −0.0263 USD | 797.16 K | −9.59% | 0.1749 USD | −13.11% | 4.77 M | 32.13 M USD | +1,739.78% |
 IBRXImmunityBio, Inc. | −12.59% | 2.22 USD | −0.32 USD | 952.34 K | +0.79% | 2.23 USD | −12.20% | 4.52 M | 1.97 B USD | −61.87% |
 IARTIntegra LifeSciences Holdings Corporation | −12.58% | 14.73 USD | −2.12 USD | 28.45 K | −4.75% | 12.45 USD | −26.11% | 1.15 M | 961.2 M USD | −43.66% |
 MRINMarin Software Incorporated | −12.57% | 0.4905 USD | −0.0705 USD | 1.66 M | +21.14% | 0.5293 USD | −5.65% | 1.97 M | 1.69 M USD | −77.54% |
 NTCLNETCLASS TECHNOLOGY INC | −12.34% | 15.34 USD | −2.16 USD | 37.5 K | −14.86% | 14.84 USD | −15.23% | 497.16 K | 204.13 M USD | — |
 CNEYCN Energy Group Inc. | −11.88% | 0.1454 USD | −0.0196 USD | 1.36 M | −7.27% | 0.1542 USD | −6.55% | 2.17 M | 1.07 M USD | −56.30% |
 FGBIFirst Guaranty Bancshares, Inc. | −11.83% | 8.20 USD | −1.10 USD | 100 | −11.83% | 9.33 USD | +0.32% | 705 | 116.67 M USD | +1.97% |
 UBXUnity Biotechnology, Inc. | −10.71% | 1.00 USD | −0.12 USD | 33.13 K | −1.79% | 1.10 USD | −1.79% | 54.15 K | 18.93 M USD | −33.40% |
 FLGCFlora Growth Corp. | −10.44% | 0.5642 USD | −0.0658 USD | 1.8 M | +5.00% | 0.5678 USD | −9.87% | 2.04 M | 11.04 M USD | −30.46% |
 ZURAZura Bio Limited | −10.20% | 1.32 USD | −0.15 USD | 100 | −10.20% | 1.44 USD | −2.04% | 40.97 K | 98.46 M USD | −52.34% |
 VRAVera Bradley, Inc. | −10.10% | 1.78 USD | −0.20 USD | 310 | −10.10% | 1.96 USD | −1.01% | 26.39 K | 54.72 M USD | −74.36% |
 BCDABioCardia, Inc. | −9.33% | 2.43 USD | −0.25 USD | 10.07 K | −5.22% | 2.48 USD | −7.49% | 19.14 K | 12.63 M USD | +13.93% |
 DHAIDIH Holding US, Inc. | −9.09% | 0.1800 USD | −0.0180 USD | 393.42 K | 0.00% | 0.1732 USD | −12.50% | 679.59 K | 8.2 M USD | −88.98% |
 OCULOcular Therapeutix, Inc. | −8.98% | 8.01 USD | −0.79 USD | 154.49 K | −6.59% | 8.09 USD | −8.07% | 535.02 K | 1.29 B USD | +74.37% |
 JANXJanux Therapeutics, Inc. | −8.76% | 30.00 USD | −2.88 USD | 13.03 K | −3.89% | 30.36 USD | −7.66% | 362.17 K | 1.79 B USD | −34.25% |
 MSGMMotorsport Games Inc. | −8.64% | 2.30 USD | −0.22 USD | 400 | −8.64% | 2.42 USD | −3.97% | 7.17 K | 13.98 M USD | +80.40% |
 SGBXSafe & Green Holdings Corp. | −8.57% | 0.3839 USD | −0.0360 USD | 6.7 K | −4.36% | 0.3987 USD | −5.05% | 75.86 K | 2.55 M USD | −0.91% |
 ARENThe Arena Group Holdings, Inc. | −8.56% | 5.02 USD | −0.47 USD | 577 | −0.18% | 5.35 USD | −2.64% | 32.57 K | 254.21 M USD | +771.91% |
 TGTXTG Therapeutics, Inc. | −8.36% | 39.81 USD | −3.63 USD | 242.72 K | +1.57% | 37.13 USD | −14.53% | 3.04 M | 5.9 B USD | +224.18% |
 UBFOUnited Security Bancshares | −7.92% | 8.60 USD | −0.74 USD | 100 | −7.92% | 9.35 USD | +0.11% | 1.46 K | 163.4 M USD | +23.78% |
 MULNMullen Automotive, Inc. | −7.91% | 0.2852 USD | −0.0245 USD | 1.8 M | +6.55% | 0.2925 USD | −5.55% | 2.75 M | 702 K USD | −96.22% |
 MANManpowerGroup | −7.64% | 40.87 USD | −3.38 USD | 1.42 K | −5.97% | 42.23 USD | −4.56% | 139.81 K | 1.97 B USD | −46.34% |
| WWNWMeiwu Technology Company Limited | −7.62% | 2.06 USD | −0.17 USD | 4.51 K | −3.14% | 2.16 USD | −3.14% | 8.74 K | 6.84 M USD | +130.78% |
 NDLSNoodles & Company | −7.62% | 0.97 USD | −0.08 USD | 7.6 K | +0.95% | 1.03 USD | −2.34% | 14.77 K | 47.07 M USD | −32.09% |
 ESOAEnergy Services of America Corporation | −7.31% | 8.75 USD | −0.69 USD | 5.43 K | −4.66% | 8.82 USD | −6.60% | 122.41 K | 147.74 M USD | +22.27% |
 BSGMBioSig Technologies, Inc. | −7.30% | 1.27 USD | −0.10 USD | 1.36 M | +2.92% | 1.36 USD | −0.73% | 1.95 M | 32.98 M USD | +68.09% |
 NEHCNew Era Helium Inc | −7.21% | 0.9012 USD | −0.0700 USD | 400 | −7.21% | 0.9750 USD | +0.39% | 27.04 K | 13.6 M USD | −75.99% |
 FAASDigiAsia Corp. | −7.17% | 0.2550 USD | −0.0197 USD | 173.75 K | −1.49% | 0.2001 USD | −27.16% | 1.35 M | 12.14 M USD | −79.57% |
 CREXCreative Realities, Inc. | −6.99% | 1.73 USD | −0.13 USD | 3.54 K | −4.84% | 1.87 USD | +0.54% | 9.03 K | 19.54 M USD | −45.93% |
| LLIMNLiminatus Pharma, Inc. | −6.97% | 7.48 USD | −0.56 USD | 1.57 K | +3.11% | 7.92 USD | −1.45% | 7.47 K | 56.05 M USD | — |
 PARRPar Pacific Holdings, Inc. Common Stock | −6.94% | 13.40 USD | −1.00 USD | 500 | −6.94% | 14.60 USD | +1.39% | 66.52 K | 793.52 M USD | −58.65% |
 GENCGencor Industries, Inc. | −6.92% | 12.10 USD | −0.90 USD | 100 | −6.92% | 12.95 USD | −0.38% | 650 | 189.82 M USD | −23.25% |
 GRYPGryphon Digital Mining, Inc | −6.79% | 0.2610 USD | −0.0190 USD | 16.6 K | +2.46% | 0.2700 USD | −3.57% | 62.01 K | 18.72 M USD | −66.30% |
 HKPDHong Kong Pharma Digital Technology Holdings Limited | −6.76% | 0.9323 USD | −0.0676 USD | 13.42 K | +4.01% | 0.9804 USD | −1.95% | 20.12 K | — | — |
 ALMSAlumis Inc. | −6.75% | 4.28 USD | −0.31 USD | 991 | +1.74% | 5.06 USD | +10.21% | 249.39 K | 275.22 M USD | — |
 PAMTPAMT CORP | −6.71% | 13.62 USD | −0.98 USD | 602 | −6.85% | 14.80 USD | +1.37% | 4.53 K | 322.5 M USD | −21.71% |
 CCIXChurchill Capital Corp IX | −6.68% | 10.47 USD | −0.75 USD | 460 | −6.33% | 11.14 USD | −0.71% | 3.14 K | 328.35 M USD | — |
 HCTIHealthcare Triangle, Inc. | −6.65% | 0.1950 USD | −0.0139 USD | 205.09 K | +5.36% | 0.1992 USD | −4.64% | 510 K | 9.01 M USD | +19.71% |
 ULYUrgent.ly Inc. | −6.56% | 9.40 USD | −0.66 USD | 1.46 K | +1.89% | 9.40 USD | −6.56% | 7.89 K | 11.7 M USD | −59.30% |
 CODACoda Octopus Group, Inc. | −6.47% | 6.50 USD | −0.45 USD | 200 | −6.47% | 6.94 USD | −0.14% | 1.05 K | 77.94 M USD | +2.91% |
 ADILAdial Pharmaceuticals, Inc | −6.42% | 0.6270 USD | −0.0430 USD | 165.58 K | +2.99% | 0.6500 USD | −2.99% | 350.25 K | 4.27 M USD | −31.50% |
 SAGTSAGTEC GLOBAL LIMITED | −6.41% | 5.40 USD | −0.37 USD | 1.17 K | −6.41% | 5.63 USD | −2.43% | 9.28 K | 70.66 M USD | — |
| MMNDRMobile-health Network Solutions | −6.41% | 1.46 USD | −0.10 USD | 5.77 K | −8.33% | 1.46 USD | −6.41% | 10.48 K | 4.22 M USD | — |
 KBSXFST Corp. | −6.40% | 1.90 USD | −0.13 USD | 29.78 K | −4.43% | 1.85 USD | −8.87% | 96.07 K | 12.55 M USD | −83.26% |
 XTKGX3 Holdings Co., Ltd. | −6.35% | 1.18 USD | −0.08 USD | 500 | −6.35% | 1.24 USD | −1.59% | 1.91 K | 17.07 M USD | −90.98% |
 BJDXBluejay Diagnostics, Inc. | −6.25% | 1.80 USD | −0.12 USD | 23.56 K | −3.12% | 1.76 USD | −8.39% | 66.12 K | 2.63 M USD | −36.80% |
 ELABPMGC Holdings Inc. | −6.10% | 2.31 USD | −0.15 USD | 20.72 K | 0.00% | 2.35 USD | −4.47% | 62.58 K | 2.08 M USD | −83.60% |
 EPOWSunrise New Energy Co., Ltd | −6.01% | 0.9305 USD | −0.0595 USD | 100 | −6.01% | 0.9300 USD | −6.06% | 7.38 K | 18.99 M USD | — |
 INTZIntrusion Inc. | −5.88% | 1.44 USD | −0.09 USD | 11.2 K | −1.96% | 1.46 USD | −4.54% | 44.44 K | 29.06 M USD | +326.37% |
 AEIAlset Inc. | −5.84% | 0.9351 USD | −0.0580 USD | 1.35 K | +4.72% | 0.9700 USD | −2.33% | 3.3 K | 10.41 M USD | +88.15% |
 RCATRed Cat Holdings, Inc. | −5.80% | 5.60 USD | −0.35 USD | 199.47 K | +0.59% | 5.55 USD | −6.73% | 1.3 M | 501.91 M USD | +323.23% |
 BLNDBlend Labs, Inc. | −5.74% | 3.12 USD | −0.19 USD | 1.1 K | −3.02% | 3.29 USD | −0.60% | 149.09 K | 850.84 M USD | +47.27% |
| PPTPIPetros Pharmaceuticals, Inc. | −5.58% | 0.2351 USD | −0.0139 USD | 733.88 K | +0.48% | 0.2296 USD | −7.79% | 1.64 M | 491.52 K USD | −35.99% |
 CETXCemtrex Inc. | −5.56% | 1.36 USD | −0.08 USD | 949 | −4.86% | 1.44 USD | 0.00% | 6.11 K | 2.57 M USD | +34.69% |
 BTOGBit Origin Limited | −5.55% | 0.1788 USD | −0.0105 USD | 2.61 M | +2.11% | 0.1754 USD | −7.34% | 4.29 M | 1.5 M USD | −93.76% |
 MODVModivCare Inc. | −5.48% | 1.38 USD | −0.08 USD | 1.01 K | −6.16% | 1.51 USD | +3.43% | 111.97 K | 21.65 M USD | −94.07% |
 SGNSigning Day Sports, Inc. | −5.48% | 0.5400 USD | −0.0313 USD | 5.64 K | +4.15% | 0.5500 USD | −3.73% | 39.65 K | 1.09 M USD | −74.00% |
 APMAptorum Group Limited | −5.38% | 0.8800 USD | −0.0500 USD | 1.63 K | −3.23% | 0.8999 USD | −3.24% | 22.74 K | 6.43 M USD | −72.32% |
 MAIAMAIA Biotechnology, Inc. | −5.37% | 1.94 USD | −0.11 USD | 10.77 K | −6.34% | 1.88 USD | −8.28% | 124.11 K | 55.63 M USD | — |
 FTFTFuture FinTech Group Inc. | −5.36% | 1.59 USD | −0.09 USD | 3.94 K | −1.20% | 1.55 USD | −7.70% | 48.48 K | 4.73 M USD | −71.27% |
 XAGELongevity Health Holdings, Inc. | −5.33% | 0.1562 USD | −0.0088 USD | 13.65 K | −1.09% | 0.1599 USD | −3.09% | 39.11 K | 4.82 M USD | −88.38% |
 GNLXGenelux Corporation | −5.32% | 2.49 USD | −0.14 USD | 649 | +7.60% | 2.70 USD | +2.66% | 2.74 K | 101.88 M USD | +27.85% |
 RIMEAlgorhythm Holdings, Inc. | −5.30% | 2.50 USD | −0.14 USD | 73.25 K | +4.17% | 2.51 USD | −5.11% | 140.47 K | 6 M USD | −15.59% |
 TNGXTango Therapeutics, Inc. | −5.30% | 1.43 USD | −0.08 USD | 360 | −10.60% | 1.47 USD | −2.65% | 19.54 K | 158.92 M USD | −80.82% |
 OBOutbrain Inc. | −5.29% | 3.40 USD | −0.19 USD | 1.23 K | −0.28% | 3.54 USD | −1.39% | 75.14 K | 333.81 M USD | +75.31% |
 SEGSeaport Entertainment Group Inc. | −5.27% | 18.86 USD | −1.05 USD | 329 | −2.06% | 19.93 USD | +0.09% | 5.66 K | 252.99 M USD | — |
 LGCBLinkage Global Inc | −5.26% | 1.80 USD | −0.10 USD | 5.01 K | −4.21% | 1.85 USD | −2.89% | 8.88 K | 5.68 M USD | — |
 CARMCarisma Therapeutics, Inc. | −5.25% | 0.2366 USD | −0.0131 USD | 35.31 K | −1.88% | 0.2261 USD | −9.45% | 113.36 K | 9.45 M USD | −87.71% |
 INTSIntensity Therapeutics, Inc. | −5.22% | 0.5430 USD | −0.0299 USD | 16.73 K | −0.03% | 0.5700 USD | −0.51% | 33.48 K | 10.49 M USD | — |
 DMACDiaMedica Therapeutics Inc. | −5.20% | 4.01 USD | −0.22 USD | 400 | −5.44% | 4.17 USD | −1.32% | 7.94 K | 178.88 M USD | +102.27% |
 APCXAppTech Payments Corp. | −5.16% | 0.2700 USD | −0.0147 USD | 10.68 K | −0.60% | 0.2705 USD | −4.99% | 32.65 K | 9 M USD | −56.91% |
 INHDInno Holdings Inc. | −5.16% | 6.80 USD | −0.37 USD | 100 | −5.16% | 7.01 USD | −2.23% | 327 | 30.92 M USD | — |
| LLICNLichen International Limited | −5.11% | 3.34 USD | −0.18 USD | 150 | −5.11% | 3.60 USD | +2.27% | 1 K | 2.55 M USD | −99.93% |
 BRLTBrilliant Earth Group, Inc. | −5.10% | 1.46 USD | −0.08 USD | 137 | −5.10% | 1.57 USD | +1.95% | 2.09 K | 155.94 M USD | −41.44% |
| HHOLOMicroCloud Hologram Inc. | −5.08% | 8.40 USD | −0.45 USD | 66.13 K | +0.11% | 8.37 USD | −5.40% | 241.91 K | 39.58 M USD | +271.56% |
 ONTFON24, Inc. | −5.06% | 4.50 USD | −0.24 USD | 200 | −5.06% | 4.72 USD | −0.42% | 6.79 K | 199.78 M USD | −28.95% |
 NGSNatural Gas Services Group, Inc. | −5.04% | 18.10 USD | −0.96 USD | 200 | −5.04% | 18.91 USD | −0.81% | 8.43 K | 236.58 M USD | −17.94% |
 SKYXSKYX Platforms Corp. | −5.04% | 1.32 USD | −0.07 USD | 392 | −3.60% | 1.32 USD | −5.04% | 26.25 K | 137.9 M USD | +23.55% |
 MTENMingteng International Corporation Inc. | −5.01% | 7.52 USD | −0.40 USD | 1.07 K | −3.37% | 7.61 USD | −3.86% | 3.56 K | 52.06 M USD | — |
| HHCWBHCW Biologics Inc. | −5.01% | 7.25 USD | −0.38 USD | 600 | +7.44% | 7.10 USD | −6.98% | 3.85 K | 7.98 M USD | −84.41% |
 PWMPrestige Wealth Inc. | −5.00% | 0.3800 USD | −0.0200 USD | 1.96 K | −3.00% | 0.4051 USD | +1.26% | 2.46 K | 12.82 M USD | +18.52% |
 MSNEmerson Radio Corporation | −5.00% | 0.3895 USD | −0.0205 USD | 3.46 K | 0.00% | 0.4000 USD | −2.44% | 6.93 K | 8.42 M USD | −28.26% |
 LITMSnow Lake Resources Ltd. | −4.99% | 3.67 USD | −0.19 USD | 21.96 K | −4.15% | 3.90 USD | +1.04% | 87.41 K | 30.51 M USD | +121.78% |