All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top losing US stocks in pre-market
US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol | Pre‑market Chg % | Pre‑market Price | Pre‑market Chg | Pre‑market Vol | Pre‑market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 APLTApplied Therapeutics, Inc. | −40.99% | 0.1280 USD | −0.0889 USD | 4.35 M | −35.41% | 0.1173 USD | −45.92% | 38.55 M | 16.93 M USD | −78.00% |
 FRMIFermi Inc. | −39.67% | 9.20 USD | −6.05 USD | 8.52 M | −1.51% | 10.09 USD | −33.84% | 63.34 M | 6.2 B USD | — |
 ABVEAbove Food Ingredients Inc. | −35.60% | 1.99 USD | −1.10 USD | 1.77 M | +14.24% | 2.07 USD | −33.01% | 7.34 M | 105.97 M USD | +939.98% |
 TNYATenaya Therapeutics, Inc. | −23.53% | 1.0400 USD | −0.3200 USD | 1.88 M | −10.29% | 0.8500 USD | −37.50% | 66.59 M | 141.53 M USD | −19.60% |
 ATERAterian, Inc. | −21.60% | 0.6997 USD | −0.1928 USD | 44.83 K | −3.63% | 0.7701 USD | −13.71% | 378.67 K | 7.72 M USD | −55.72% |
 GLXGGalaxy Payroll Group Limited | −18.53% | 2.55 USD | −0.58 USD | 22.61 K | −4.79% | 2.40 USD | −23.32% | 249.84 K | 13.83 M USD | −6.98% |
 ATPCAgape ATP Corporation | −17.95% | 0.1476 USD | −0.0323 USD | 20.6 M | +1.78% | 0.1348 USD | −25.07% | 79.6 M | 6.74 M USD | −40.78% |
 CLROClearOne, Inc. | −17.30% | 5.20 USD | −1.09 USD | 1.58 K | −14.60% | 5.30 USD | −15.71% | 21.17 K | 9.19 M USD | −30.63% |
 RCUSArcus Biosciences, Inc. | −16.47% | 21.00 USD | −4.14 USD | 267.23 K | +0.68% | 21.53 USD | −14.36% | 7.42 M | 2.66 B USD | +91.21% |
| AAGCCAgencia Comercial Spirits Ltd | −16.32% | 8.74 USD | −1.71 USD | 24 K | −11.87% | 10.10 USD | −3.40% | 140.28 K | 347.03 M USD | — |
 DTSSDatasea Inc. | −16.31% | 1.18 USD | −0.23 USD | 19.46 K | −11.35% | 1.27 USD | −9.93% | 100.48 K | 10.88 M USD | −35.61% |
 STAIScanTech AI Systems Inc. | −16.24% | 0.2475 USD | −0.0480 USD | 469.64 K | −2.54% | 0.2608 USD | −11.74% | 2.46 M | 19.59 M USD | −36.40% |
 PRPHProPhase Labs, Inc. | −14.75% | 0.1173 USD | −0.0203 USD | 1.1 M | +1.74% | 0.1148 USD | −16.57% | 4.57 M | 5.3 M USD | −56.49% |
 NTCLNETCLASS TECHNOLOGY INC | −14.40% | 0.6942 USD | −0.1168 USD | 38.79 K | −6.77% | 0.6800 USD | −16.15% | 296.88 K | 12.57 M USD | — |
 DXLGDestination XL Group, Inc. | −14.10% | 1.34 USD | −0.22 USD | 46.81 K | −10.90% | 1.14 USD | −26.92% | 910.13 K | 61.43 M USD | −59.26% |
 TTGTTechTarget, Inc. | −14.08% | 5.00 USD | −0.82 USD | 244 | −1.55% | 5.52 USD | −5.15% | 346 K | 398.31 M USD | −75.80% |
 BTTCBlack Titan Corp | −12.62% | 3.60 USD | −0.52 USD | 154.11 K | −14.32% | 2.75 USD | −33.25% | 2.02 M | 21.24 M USD | +707.08% |
 GRANGrande Group Limited | −12.33% | 3.37 USD | −0.47 USD | 15.82 K | −16.93% | 3.35 USD | −12.76% | 325.22 K | 83.44 M USD | — |
 ASPCA SPAC III Acquisition Corp. | −12.23% | 11.41 USD | −1.59 USD | 1.54 K | −9.85% | 11.00 USD | −15.38% | 27.71 K | 25.71 M USD | — |
 VSMEVS Media Holdings Limited | −12.13% | 0.0797 USD | −0.0110 USD | 1.52 M | −0.55% | 0.0798 USD | −12.02% | 6.04 M | 3.96 M USD | +21.59% |
 GLBZGlen Burnie Bancorp | −11.72% | 3.84 USD | −0.51 USD | 583 | −10.80% | 4.10 USD | −5.75% | 49.46 K | 11.97 M USD | −37.36% |
 TGHLThe GrowHub Limited | −11.45% | 0.3920 USD | −0.0507 USD | 407 | −11.57% | 0.4300 USD | −2.87% | 59.61 K | 10.88 M USD | — |
 NIVFNewGenIvf Group Limited | −11.36% | 1.17 USD | −0.15 USD | 4.78 M | −3.79% | 1.05 USD | −20.45% | 6.87 M | 1.38 M USD | −62.15% |
 AVXLAnavex Life Sciences Corp. | −11.19% | 3.65 USD | −0.46 USD | 365.37 K | +0.49% | 4.02 USD | −2.19% | 4.86 M | 359.18 M USD | −47.44% |
 OCGOriental Culture Holding LTD | −11.11% | 0.8098 USD | −0.1012 USD | 2.53 M | +4.58% | 0.2200 USD | −75.85% | 351.29 M | 19.34 M USD | +636.86% |
 SNSESensei Biotherapeutics, Inc. | −10.33% | 8.07 USD | −0.93 USD | 200 | −5.44% | 8.55 USD | −5.00% | 22.59 K | 10.78 M USD | −1.20% |
 GCTKGlucoTrack, Inc. | −9.71% | 5.30 USD | −0.57 USD | 116 | −9.71% | 5.73 USD | −2.39% | 14.89 K | 5.22 M USD | +36.65% |
| MMIGIMawson Infrastructure Group Inc. | −9.51% | 5.52 USD | −0.58 USD | 179.16 K | −9.18% | 5.17 USD | −15.25% | 2.7 M | 5.91 M USD | −68.26% |
 NTSKNetskope, Inc. | −9.40% | 21.29 USD | −2.21 USD | 91.8 K | −5.57% | 20.72 USD | −11.83% | 6.49 M | 8.07 B USD | — |
 ABLVAble View Global Inc. | −8.97% | 0.7520 USD | −0.0741 USD | 244 | −6.79% | 0.8280 USD | +0.23% | 23.11 K | 40.89 M USD | +37.43% |
| WWOKWORK Medical Technology Group LTD | −8.92% | 0.1531 USD | −0.0150 USD | 28.8 M | +13.86% | 0.1080 USD | −35.75% | 127.57 M | 111.88 K USD | −99.85% |
 CREVCarbon Revolution Public Limited Company | −8.85% | 1.75 USD | −0.17 USD | 2.42 K | −5.21% | 1.88 USD | −2.08% | 44.17 K | 3.54 M USD | +2.97% |
 IVPInspire Veterinary Partners, Inc. | −8.66% | 0.0485 USD | −0.0046 USD | 5.11 M | +3.95% | 0.0465 USD | −12.43% | 37.65 M | 1.93 M USD | −90.38% |
 GIBOGIBO Holdings Limited | −8.49% | 2.48 USD | −0.23 USD | 1.61 K | −4.80% | 2.88 USD | +6.27% | 96.33 K | 10.45 M USD | −83.80% |
 SBDSSolo Brands, Inc. | −8.43% | 9.07 USD | −0.83 USD | 698 | −11.82% | 8.75 USD | −11.62% | 40.97 K | 21.66 M USD | −73.14% |
 OLPXOlaplex Holdings, Inc. | −8.40% | 1.20 USD | −0.11 USD | 37.8 K | −1.53% | 1.27 USD | −3.05% | 1.61 M | 847.74 M USD | −36.89% |
 CMTLComtech Telecommunications Corp. | −8.29% | 3.32 USD | −0.30 USD | 2.89 K | −8.56% | 3.06 USD | −15.47% | 365.79 K | 90.67 M USD | +1.59% |
 MOVEMovano Inc. | −7.99% | 8.29 USD | −0.72 USD | 1.3 K | −8.66% | 9.42 USD | +4.55% | 102.24 K | 7.86 M USD | −81.85% |
 EVTVEnvirotech Vehicles, Inc. | −7.96% | 1.04 USD | −0.09 USD | 3.94 K | −2.65% | 1.11 USD | −1.77% | 64.23 K | 5.36 M USD | −74.89% |
 XCURExicure, Inc. | −7.74% | 5.60 USD | −0.47 USD | 14.37 K | −1.65% | 6.35 USD | +4.61% | 224.24 K | 40.47 M USD | −31.04% |
 TET1 Energy Inc. | −7.67% | 5.42 USD | −0.45 USD | 4.75 M | −2.56% | 5.35 USD | −8.86% | 58.66 M | 1.14 B USD | +460.02% |
 NDRAENDRA Life Sciences Inc. | −7.43% | 5.48 USD | −0.44 USD | 14.98 K | −4.56% | 5.50 USD | −7.09% | 44.15 K | 6.42 M USD | +166.90% |
| YYMATJ-Star Holding Co., Ltd. | −7.28% | 0.7510 USD | −0.0590 USD | 3.66 K | 0.00% | 0.8347 USD | +3.05% | 34.46 K | 14.36 M USD | — |
 VMDViemed Healthcare, Inc. | −7.26% | 6.76 USD | −0.53 USD | 2.45 K | −0.96% | 7.22 USD | −0.96% | 108.07 K | 274.49 M USD | −19.47% |
 SILOSilo Pharma, Inc. | −7.11% | 0.4131 USD | −0.0316 USD | 1.75 K | −5.55% | 0.4344 USD | −2.32% | 178.48 K | 5.79 M USD | +37.61% |
 EUDAEuda Health Holdings Limited | −7.08% | 2.10 USD | −0.16 USD | 500 | −7.08% | 2.30 USD | +1.77% | 43.05 K | 86.96 M USD | −57.91% |
 SEGGLottery.com, Inc. | −6.95% | 1.20 USD | −0.09 USD | 417 | −3.10% | 1.14 USD | −11.63% | 126.7 K | 5.86 M USD | +110.57% |
 ADVBAdvanced Biomed Inc. | −6.92% | 0.3403 USD | −0.0253 USD | 29.78 K | −9.16% | 0.3985 USD | +9.00% | 796.26 K | 8.62 M USD | — |
 NBYNovaBay Pharmaceuticals, Inc. | −6.76% | 2.62 USD | −0.19 USD | 13.02 K | −1.78% | 2.80 USD | −0.36% | 814.49 K | 352.83 M USD | +11,568.75% |
 RDACRising Dragon Acquisition Corp. | −6.73% | 9.01 USD | −0.65 USD | 851 | −4.24% | 9.01 USD | −6.73% | 13.26 K | 67.57 M USD | +7.20% |
 BQBoqii Holding Limited | −6.67% | 2.24 USD | −0.16 USD | 22.57 K | −6.67% | 2.10 USD | −12.50% | 389.78 K | 9.2 M USD | −81.75% |
 SAGTSAGTEC GLOBAL LIMITED | −6.63% | 2.06 USD | −0.15 USD | 2.42 K | −2.55% | 2.01 USD | −8.89% | 41.73 K | 25.23 M USD | — |
 AVGOBroadcom Inc. | −6.53% | 379.83 USD | −26.54 USD | 2.25 M | −3.89% | 359.93 USD | −11.43% | 95.59 M | 1.7 T USD | +127.10% |
| AAHMAAmbitions Enterprise Management Co. L.L.C | −6.48% | 6.35 USD | −0.44 USD | 3.68 K | −0.29% | 7.37 USD | +8.54% | 125.21 K | 217.41 M USD | — |
 ZBAIATIF Holdings Limited | −6.34% | 7.09 USD | −0.48 USD | 919 | −6.34% | 7.40 USD | −2.25% | 5.49 K | 7.48 M USD | −23.70% |
 EGANeGain Corporation | −6.30% | 10.04 USD | −0.67 USD | 200 | +0.84% | 10.34 USD | −3.45% | 208.27 K | 279.71 M USD | +65.84% |
 CTNMContineum Therapeutics, Inc. | −6.27% | 12.25 USD | −0.82 USD | 14.45 K | −2.98% | 11.63 USD | −11.02% | 1.5 M | 343.27 M USD | +0.60% |
 SGNSigning Day Sports, Inc. | −6.25% | 1.20 USD | −0.08 USD | 3.98 K | −3.91% | 1.18 USD | −7.81% | 113.6 K | 4.74 M USD | +94.17% |
 AXILAXIL Brands, Inc. | −6.25% | 7.50 USD | −0.50 USD | 98.35 K | −3.13% | 8.69 USD | +8.62% | 925.09 K | 58.72 M USD | +36.30% |
 FTCIFTC Solar, Inc. | −6.21% | 9.37 USD | −0.62 USD | 319 | −6.21% | 9.59 USD | −4.05% | 52.49 K | 143.2 M USD | +213.06% |
 GEMIGemini Space Station, Inc. | −6.20% | 14.06 USD | −0.93 USD | 196.32 K | +2.74% | 13.22 USD | −11.81% | 5.72 M | 1.56 B USD | — |
 RPGLRepublic Power Group Limited | −6.16% | 0.5221 USD | −0.0343 USD | 25.81 K | −0.11% | 0.5163 USD | −7.21% | 308.33 K | 8.96 M USD | — |
| PPHGEBiomX Inc. | −6.12% | 2.30 USD | −0.15 USD | 13.8 K | −4.08% | 2.28 USD | −6.94% | 140.89 K | 3.48 M USD | −64.19% |
| RRUBIRubico Inc. | −6.11% | 1.69 USD | −0.11 USD | 75.02 K | 0.00% | 1.65 USD | −8.61% | 531.52 K | — | — |
 HKPDHong Kong Pharma Digital Technology Holdings Limited | −5.91% | 0.7516 USD | −0.0472 USD | 32.09 K | +1.40% | 0.7500 USD | −6.11% | 182.91 K | 8.25 M USD | — |
 ZJKZJK Industrial Co., Ltd. | −5.74% | 2.30 USD | −0.14 USD | 1.11 K | −3.68% | 2.40 USD | −1.64% | 9.51 K | 153.17 M USD | −77.59% |
 SAIHSAIHEAT Limited | −5.59% | 9.80 USD | −0.58 USD | 270 | −5.59% | 9.65 USD | −7.03% | 11.52 K | 18.43 M USD | −87.29% |
 CPSHCPS Technologies Corp. | −5.52% | 3.42 USD | −0.20 USD | 1.1 K | 0.00% | 3.40 USD | −6.08% | 79.44 K | 61.13 M USD | +167.66% |
 SOARVolato Group, Inc. | −5.36% | 1.23 USD | −0.07 USD | 16.8 K | 0.00% | 1.20 USD | −7.69% | 322.09 K | 8.93 M USD | +12.87% |
 VCIGVCI Global Limited | −5.34% | 0.8350 USD | −0.0471 USD | 123.96 K | +0.90% | 0.8625 USD | −2.22% | 1.39 M | 5.64 M USD | −71.84% |
 SNTISenti Biosciences, Inc. | −5.30% | 1.34 USD | −0.07 USD | 95.92 K | −3.89% | 1.31 USD | −7.42% | 1.33 M | 34.44 M USD | +55.79% |
 RNAZTransCode Therapeutics, Inc. | −5.28% | 9.87 USD | −0.55 USD | 232 | −4.80% | 9.51 USD | −8.73% | 17.18 K | 8.72 M USD | +44.06% |
 AEONAEON Biopharma, Inc. | −5.26% | 0.7200 USD | −0.0400 USD | 23.54 K | −4.96% | 0.8221 USD | +8.17% | 241.23 K | 9.73 M USD | −74.82% |
 AFJKAimei Health Technology Co., Ltd | −5.24% | 33.97 USD | −1.88 USD | 456 | 0.00% | 29.67 USD | −17.24% | 57.84 K | 181.63 M USD | +121.74% |
 IMTEIntegrated Media Technology Limited | −5.20% | 0.7762 USD | −0.0425 USD | 750 | −3.05% | 0.7569 USD | −7.55% | 55.53 K | 2.6 M USD | −34.50% |
 RNTXRein Therapeutics, Inc. | −5.19% | 1.46 USD | −0.08 USD | 1.14 K | −1.30% | 1.55 USD | +0.65% | 1.01 M | 40.74 M USD | −14.73% |
 YDDLOne and One Green Technologies. INC | −5.13% | 4.81 USD | −0.26 USD | 465 | −1.38% | 5.00 USD | −1.38% | 103.36 K | 270 M USD | — |
 HKITHitek Global Inc. | −5.08% | 1.40 USD | −0.08 USD | 2.64 K | −1.02% | 1.62 USD | +9.83% | 148.94 K | 47.46 M USD | −0.67% |
| BBGINBgin Blockchain Limited | −5.05% | 3.01 USD | −0.16 USD | 150 | −5.05% | 3.13 USD | −1.26% | 48.21 K | 354.12 M USD | — |
 UPCUniverse Pharmaceuticals Inc | −5.03% | 3.96 USD | −0.21 USD | 5.16 K | −4.08% | 3.98 USD | −4.56% | 17.94 K | 2.24 M USD | +5.89% |
 MNDRMobile-health Network Solutions | −5.00% | 1.33 USD | −0.07 USD | 12.05 K | −1.43% | 1.33 USD | −5.00% | 163.52 K | 1.63 M USD | −98.92% |
 VEEVVeeva Systems Inc. | −4.96% | 218.10 USD | −11.39 USD | 6.29 K | −1.96% | 223.26 USD | −2.71% | 2.41 M | 36.7 B USD | −0.78% |
 LPTHLightPath Technologies, Inc. | −4.93% | 8.67 USD | −0.45 USD | 136.97 K | −3.95% | 8.10 USD | −11.18% | 4.25 M | 367.96 M USD | +423.38% |
 RIMEAlgorhythm Holdings, Inc. | −4.79% | 1.87 USD | −0.09 USD | 1.14 K | −0.51% | 1.84 USD | −6.12% | 66.26 K | 5.01 M USD | +227.88% |
 CLYMClimb Bio, Inc. | −4.78% | 2.19 USD | −0.11 USD | 3.89 K | −4.35% | 3.00 USD | +30.43% | 8.38 M | 204.55 M USD | −31.94% |
 MCRPMicropolis Holding Company | −4.76% | 1.20 USD | −0.06 USD | 33.08 K | +1.59% | 1.25 USD | −0.79% | 312.73 K | 43.61 M USD | — |
 ELPWElong Power Holding Limited | −4.71% | 0.1902 USD | −0.0094 USD | 12 K | 0.00% | 0.1750 USD | −12.32% | 492.21 K | 10.16 M USD | −77.86% |
 IBGInnovation Beverage Group Limited | −4.71% | 2.43 USD | −0.12 USD | 4.57 K | −0.78% | 2.35 USD | −7.84% | 91.75 K | 8.16 M USD | +1.08% |
 MWYNMarwynn Holdings, Inc. | −4.67% | 1.02 USD | −0.05 USD | 1.22 K | −3.74% | 1.03 USD | −3.74% | 54.03 K | 20.8 M USD | — |
 KITTNauticus Robotics, Inc. | −4.67% | 1.0200 USD | −0.0500 USD | 416.23 K | −0.93% | 0.9088 USD | −15.07% | 6.41 M | 12.46 M USD | +134.55% |
 INDPIndaptus Therapeutics, Inc. | −4.67% | 2.45 USD | −0.12 USD | 305 | −4.67% | 2.44 USD | −5.06% | 13.67 K | 4.27 M USD | −60.58% |
 ALXOALX Oncology Holdings Inc. | −4.61% | 1.45 USD | −0.07 USD | 572 | −4.61% | 1.47 USD | −3.29% | 96.84 K | 79.7 M USD | +4.84% |
 PLAGPlanet Green Holdings Corp. | −4.56% | 2.72 USD | −0.13 USD | 1.93 K | −2.11% | 2.26 USD | −20.69% | 141.97 K | 21.21 M USD | +19.95% |
 VEEAVeea Inc. | −4.53% | 0.7000 USD | −0.0332 USD | 7.25 K | +0.93% | 0.6500 USD | −11.35% | 201.35 K | 32.57 M USD | −74.30% |
 SSTKShutterstock, Inc. | −4.46% | 18.20 USD | −0.85 USD | 369 | −2.83% | 18.78 USD | −1.42% | 162.88 K | 667.07 M USD | −39.83% |
 GIPRGeneration Income Properties Inc. | −4.35% | 1.1000 USD | −0.0500 USD | 40.81 K | −8.70% | 0.9597 USD | −16.55% | 534.65 K | 5.23 M USD | −35.93% |
 FATFAT Brands Inc. | −4.26% | 0.4605 USD | −0.0205 USD | 8.96 K | 0.00% | 0.4500 USD | −6.44% | 239.14 K | 9.48 M USD | −88.92% |
 RBLXRoblox Corporation | −4.25% | 90.33 USD | −4.01 USD | 37.21 K | −1.95% | 88.51 USD | −6.18% | 8.44 M | 62.13 B USD | +68.53% |
 RDIReading International Inc | −4.17% | 1.15 USD | −0.05 USD | 55.75 K | −8.33% | 1.16 USD | −3.33% | 252.13 K | 43.41 M USD | +6.54% |
| XXHLDTEN Holdings, Inc. | −4.04% | 2.54 USD | −0.11 USD | 439 | +3.40% | 2.40 USD | −9.43% | 83.15 K | 7.13 M USD | — |