Get started
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top losing US stocks in pre-market

US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol
Pre‑market Chg %
Pre‑market Price
Pre‑market Chg
Pre‑market Vol
Pre‑market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
SMXSMX (Security Matters) Public Limited Company
−85.80%5.22 USD−31.54 USD1.65 K−87.05%5.41 USD−85.28%176.81 K2.61 M USD+1,071.24%
TNDMTandem Diabetes Care, Inc.
−27.03%10.50 USD−3.89 USD355.72 K−18.55%10.63 USD−26.11%4.35 M708.23 M USD−64.40%
SABRSabre Corporation
−26.33%2.21 USD−0.79 USD375.03 K0.00%1.86 USD−38.00%32.67 M721.32 M USD−8.68%
SANASana Biotechnology, Inc.
−23.53%3.25 USD−1.00 USD1.65 M−15.53%2.93 USD−31.18%17.56 M659.75 M USD−30.89%
FTNTFortinet, Inc.
−23.32%74.06 USD−22.52 USD2.51 M−19.45%71.37 USD−26.10%26.8 M54.63 B USD+75.33%
UGROurban-gro, Inc.
−23.23%0.3100 USD−0.0938 USD376.73 K−19.51%0.3582 USD−11.29%1.11 M4.55 M USD−79.51%
CROXCrocs, Inc.
−22.82%81.14 USD−23.99 USD407.82 K−0.03%78.97 USD−24.88%7.99 M4.43 B USD−28.32%
MXCTMaxCyte, Inc.
−22.55%1.58 USD−0.46 USD83.87 K−11.76%1.41 USD−31.13%1.23 M149.38 M USD−57.17%
RDWRedwire Corporation
−21.09%10.81 USD−2.89 USD1.14 M−27.01%9.66 USD−29.46%11.48 M1.38 B USD+394.12%
ELDNEledon Pharmaceuticals, Inc.
−20.93%2.72 USD−0.72 USD98.81 K−9.88%2.64 USD−23.27%2.13 M158.05 M USD+113.76%
SYMSymbotic Inc.
−20.67%49.90 USD−13.00 USD172.06 K−14.79%53.09 USD−15.60%3.95 M31.3 B USD+34.38%
CJETChijet Motor Company, Inc.
−20.33%1.45 USD−0.37 USD2.91 K−17.03%1.64 USD−9.89%14.05 K50.66 M USD+249.09%
ULBIUltralife Corporation
−20.25%6.51 USD−1.65 USD16.94 K−4.90%6.38 USD−21.81%115.09 K106.12 M USD−26.39%
TSSITSS, Inc.
−20.10%22.97 USD−5.78 USD165.53 K−19.48%21.09 USD−26.64%4.35 M527.68 M USD+740.29%
MNTKMontauk Renewables, Inc.
−19.71%1.67 USD−0.41 USD28.7 K−17.79%1.84 USD−11.59%192.2 K263.6 M USD−63.41%
GENKGEN Restaurant Group, Inc.
−18.31%3.39 USD−0.76 USD21.01 K−19.76%3.33 USD−19.76%210.5 K109.22 M USD−54.57%
COOKTraeger, Inc.
−18.24%1.39 USD−0.31 USD28.18 K−15.29%1.41 USD−17.06%280.44 K191.32 M USD−18.52%
ATROAstronics Corporation
−17.67%29.12 USD−6.25 USD22.82 K−14.62%27.40 USD−22.53%922.21 K969.77 M USD+55.36%
CCOICogent Communications Holdings, Inc.
−17.43%36.23 USD−7.65 USD17.87 K−1.03%35.15 USD−19.90%1.5 M1.73 B USD−20.40%
BTMDBiote Corp.
−17.36%3.19 USD−0.67 USD15.11 K−8.03%3.05 USD−20.98%351.47 K116.8 M USD−46.45%
TSETrinseo PLC
−17.25%2.11 USD−0.44 USD12.09 K−1.57%2.04 USD−20.20%576.65 K72.55 M USD−0.75%
ECORelectroCore, Inc.
−17.03%5.75 USD−1.18 USD14.29 K−16.02%4.90 USD−29.29%257.51 K36.59 M USD+36.61%
EXASExact Sciences Corporation
−16.86%39.00 USD−7.91 USD325.86 K−14.73%41.56 USD−11.40%8.95 M7.84 B USD+11.13%
CDLXCardlytics, Inc. Common Stock
−16.48%1.47 USD−0.29 USD84.34 K−19.32%1.29 USD−26.99%3.19 M67.47 M USD−79.08%
MLRMiller Industries, Inc.
−15.74%35.00 USD−6.54 USD7.46 K−9.73%38.50 USD−7.32%359.14 K441.18 M USD−30.61%
BMBLBumble Inc.
−15.69%6.45 USD−1.20 USD90.59 K−7.32%6.43 USD−15.95%4.55 M664.16 M USD−40.22%
ADMAADMA Biologics Inc
−15.48%15.67 USD−2.87 USD268.82 K−10.14%16.91 USD−8.81%6.27 M4.04 B USD+37.08%
LNWLight & Wonder, Inc.
−15.31%77.00 USD−13.92 USD2.15 K−6.51%76.23 USD−16.16%2.86 M6.43 B USD−11.21%
AKBAAkebia Therapeutics, Inc.
−15.19%3.21 USD−0.58 USD727.03 K+0.40%3.13 USD−17.44%6.64 M820.74 M USD+246.59%
DNUTKrispy Kreme, Inc.
−14.91%2.91 USD−0.51 USD845.22 K+0.29%3.11 USD−9.06%5.55 M531.19 M USD−72.46%
CCTWCTW Cayman
−13.74%3.83 USD−0.61 USD57.68 K−1.13%3.30 USD−25.70%519.53 K——
AMTXAemetis, Inc
−13.23%2.23 USD−0.34 USD77.67 K+5.06%2.39 USD−7.00%1.13 M132.33 M USD−10.92%
HUDIHuadi International Group Co., Ltd.
−13.04%1.00 USD−0.15 USD4.72 K−0.87%1.10 USD−4.35%15.94 K15.71 M USD−44.46%
HNSTThe Honest Company, Inc.
−12.85%3.94 USD−0.58 USD304.22 K−9.96%3.81 USD−15.82%8.93 M419.45 M USD+24.71%
ELFe.l.f. Beauty, Inc.
−12.58%96.50 USD−13.89 USD217.68 K−11.11%95.67 USD−13.33%3.33 M5.43 B USD−36.04%
TEADTeads Holding Co.
−12.40%2.26 USD−0.32 USD18.33 K−5.04%2.29 USD−11.43%580.76 K215.48 M USD+0.08%
CPOPPop Culture Group Co., Ltd
−12.15%0.94 USD−0.13 USD182.41 K−15.89%0.94 USD−12.05%713.63 K14.06 M USD+52.13%
AIMDAinos, Inc.
−10.77%2.91 USD−0.35 USD318.92 K−5.83%3.26 USD−0.03%959.69 K13.66 M USD+109.36%
XELBXcel Brands, Inc
−10.64%1.26 USD−0.15 USD174.09 K−8.51%1.21 USD−14.18%494.14 K5.76 M USD−75.58%
RMSGReal Messenger Corporation
−10.39%2.07 USD−0.24 USD157.8 K0.00%1.76 USD−23.81%769 K8.93 M USD−77.11%
XPOFXponential Fitness, Inc.
−10.37%9.25 USD−1.07 USD55.66 K+0.29%10.21 USD−1.07%428.06 K495.33 M USD−43.77%
AUUDAuddia Inc.
−10.34%2.60 USD−0.30 USD43.74 K−3.10%2.70 USD−6.90%163.65 K1.8 M USD−32.10%
OTRKOntrak, Inc.
−9.86%0.3610 USD−0.0395 USD221.1 K−9.96%0.3551 USD−11.34%1.7 M2.52 M USD−69.64%
LLYEli Lilly and Company
−9.83%673.00 USD−73.37 USD1.06 M+0.91%636.77 USD−14.68%13.68 M603.49 B USD−13.03%
RRUBIRubico Inc.
−9.80%3.13 USD−0.34 USD60.84 K−2.02%3.06 USD−11.82%216.22 K——
GNEGenie Energy Ltd.
−9.73%18.00 USD−1.94 USD757−9.68%16.04 USD−19.56%125.01 K430.6 M USD+26.93%
BINIBollinger Innovations, Inc.
−9.43%2.69 USD−0.28 USD205.22 K+3.03%2.23 USD−25.08%1.84 M3.41 M USD—
SOBRSOBR Safe, Inc.
−9.24%3.24 USD−0.33 USD2.66 K−5.04%3.32 USD−7.01%12.96 K5.03 M USD+17.58%
GVVisionary Holdings Inc.
−9.17%1.98 USD−0.20 USD195.21 K−3.67%2.01 USD−7.75%629.8 K8.71 M USD−16.65%
SGBXSafe & Green Holdings Corp.
−8.86%0.3345 USD−0.0325 USD7.55 M+6.27%0.3006 USD−18.09%19.58 M3.75 M USD+103.59%
PCVXVaxcyte, Inc.
−8.79%30.10 USD−2.90 USD449−3.03%29.74 USD−9.89%1.08 M3.84 B USD−46.71%
PRMBPrimo Brands Corporation
−8.78%24.09 USD−2.32 USD64.97 K+0.91%22.85 USD−13.50%7.9 M8.6 B USD+225.29%
POWIPower Integrations, Inc.
−8.40%43.50 USD−3.99 USD1.33 K−8.55%43.40 USD−8.61%575.36 K2.44 B USD−29.83%
BKSYBlackSky Technology Inc.
−8.20%16.80 USD−1.50 USD266.62 K0.00%17.70 USD−3.26%1.25 M617.02 M USD+380.02%
PRCTPROCEPT BioRobotics Corporation
−8.08%42.00 USD−3.69 USD30.19 K+2.14%39.81 USD−12.87%2.15 M2.2 B USD−13.84%
ABNBAirbnb, Inc.
−7.98%120.08 USD−10.42 USD517.22 K−6.04%120.21 USD−7.89%7.11 M75.3 B USD−9.97%
RIMEAlgorhythm Holdings, Inc.
−7.85%2.35 USD−0.20 USD22.22 K−1.57%2.37 USD−7.25%64.83 K5.95 M USD−2.37%
DHXDHI Group, Inc.
−7.75%2.50 USD−0.21 USD1.11 K−4.80%2.44 USD−10.15%25.04 K118.71 M USD+24.20%
TANHTantech Holdings Ltd.
−7.57%1.71 USD−0.14 USD5.48 K−5.95%1.83 USD−1.08%15.75 K2.49 M USD−40.71%
BURUNuburu, Inc.
−7.53%0.2150 USD−0.0175 USD4.74 M−21.42%0.2107 USD−9.38%8.13 M15.58 M USD+1,627.41%
SRIStoneridge, Inc.
−7.47%7.06 USD−0.57 USD500−6.29%7.64 USD+0.07%166.34 K212.61 M USD−58.27%
NAUTNautilus Biotechnology, Inc.
−7.47%0.7288 USD−0.0588 USD10.79 K−7.31%0.7368 USD−6.45%68.28 K93.06 M USD−72.78%
CWDCaliberCos Inc.
−7.38%2.76 USD−0.22 USD65.57 K−10.74%2.86 USD−4.01%277.68 K3.78 M USD−77.48%
CDNACareDx, Inc.
−7.02%12.18 USD−0.92 USD3.34 K−6.26%11.52 USD−12.06%968.45 K641.44 M USD+12.16%
THRThermon Group Holdings, Inc.
−7.01%26.25 USD−1.98 USD3.25 K−0.81%25.55 USD−9.49%84.31 K849.36 M USD−18.73%
AMSTAmesite Inc.
−7.01%2.78 USD−0.21 USD530−7.01%3.00 USD+0.33%25.46 K13.72 M USD+122.05%
CFCF Industries Holdings, Inc.
−6.96%83.64 USD−6.26 USD62.51 K−3.54%84.27 USD−6.26%3.36 M13.65 B USD+12.63%
GDRXGoodRx Holdings, Inc.
−6.91%4.04 USD−0.30 USD38.6 K−3.23%3.57 USD−17.66%2.31 M1.28 B USD−45.08%
FSKFS KKR Capital Corp.
−6.87%18.85 USD−1.39 USD136.55 K−4.00%18.74 USD−7.41%2.78 M5.25 B USD+9.22%
TROOTROOPS, Inc.
−6.79%0.6920 USD−0.0504 USD1.08 K−6.79%0.7399 USD−0.34%19.05 K83.25 M USD−73.80%
IPDNProfessional Diversity Network, Inc.
−6.64%2.11 USD−0.15 USD66.11 K+1.77%2.20 USD−2.65%282.87 K4.58 M USD−18.55%
TKTeekay Corporation Ltd.
−6.57%7.17 USD−0.50 USD100−6.57%7.64 USD−0.39%88.5 K638.4 M USD−18.25%
IINNInspira Technologies Oxy B.H.N. Ltd.
−6.56%1.14 USD−0.08 USD95.41 K−4.92%1.21 USD−0.82%354.94 K31 M USD+52.97%
STISolidion Technology, Inc.
−6.29%3.28 USD−0.22 USD3.08 K−5.71%3.38 USD−3.57%10.9 K9.17 M USD−69.88%
ATCHAtlasClear Holdings, Inc.
−6.25%0.2026 USD−0.0135 USD833.99 K−6.94%0.1887 USD−12.68%4.16 M2.94 M USD−60.86%
ESTAEstablishment Labs Holdings Inc.
−6.22%39.19 USD−2.60 USD4.92 K+0.26%36.41 USD−12.87%510.36 K1.05 B USD−3.44%
ACDCProFrac Holding Corp.
−6.22%5.88 USD−0.39 USD3.6 K−1.28%6.30 USD+0.48%193.73 K1.01 B USD−8.26%
FTFTFuture FinTech Group Inc.
−6.16%1.98 USD−0.13 USD1.72 K−1.90%2.00 USD−5.33%7.51 K6.89 M USD+19.16%
LGCLLucas GC Limited
−6.09%0.5304 USD−0.0344 USD200−6.09%0.5600 USD−0.85%214.26 K62.51 M USD−41.22%
SCORcomScore, Inc.
−6.03%5.61 USD−0.36 USD860+0.50%5.70 USD−4.58%1.79 K28.18 M USD−62.74%
PHGEBiomX Inc.
−6.00%0.6110 USD−0.0390 USD2.97 M−12.42%0.6081 USD−6.45%7.51 M15.92 M USD−57.76%
OOMHOhmyhome Limited
−5.98%1.10 USD−0.07 USD872−3.42%1.28 USD+9.40%95.98 K29.57 M USD+148.28%
BSLKBolt Projects Holdings, Inc.
−5.95%2.37 USD−0.15 USD8.25 K−11.11%2.30 USD−8.73%48.61 K4.74 M USD−96.02%
LPSNLivePerson, Inc.
−5.93%1.11 USD−0.07 USD1.18 M+3.39%1.17 USD−1.27%6.05 M109.34 M USD+3.98%
LGCYLegacy Education Inc.
−5.93%10.31 USD−0.65 USD450−5.84%10.72 USD−2.19%25.11 K132.72 M USD—
PDYNPalladyne AI Corp.
−5.83%7.75 USD−0.48 USD174.3 K−5.47%7.41 USD−9.96%2.21 M264.64 M USD+486.25%
YAASYouxin Technology Ltd
−5.74%0.3910 USD−0.0238 USD12.73 K−4.10%0.4198 USD+1.21%88.99 K14.08 M USD—
DXPEDXP Enterprises, Inc.
−5.68%106.00 USD−6.38 USD4.06 K−2.12%106.00 USD−5.68%140.22 K1.66 B USD+85.09%
CIGLConcorde International Group Ltd
−5.68%2.16 USD−0.13 USD1.7 K−9.11%2.20 USD−3.93%10.81 K49.12 M USD—
DTILPrecision BioSciences, Inc.
−5.61%4.54 USD−0.27 USD7.54 K−3.74%4.70 USD−2.29%35.97 K52.11 M USD−30.35%
RFLRafael Holdings, Inc.
−5.57%1.58 USD−0.09 USD150−5.57%1.67 USD0.00%5.35 K58.62 M USD+100.60%
SENSSenseonics Holdings, Inc.
−5.55%0.4596 USD−0.0270 USD683.36 K−1.36%0.4606 USD−5.34%7.78 M347.43 M USD+62.15%
IONQIonQ, Inc.
−5.51%38.96 USD−2.27 USD1.3 M−4.88%39.51 USD−4.17%15.04 M10.34 B USD+529.35%
ILAGIntelligent Living Application Group Inc.
−5.50%0.4915 USD−0.0286 USD3.32 K−0.02%0.5245 USD+0.85%11.36 K10.89 M USD—
CREVCarbon Revolution Public Limited Company
−5.47%4.39 USD−0.25 USD967−0.71%4.85 USD+4.44%65.12 K9.14 M USD−19.84%
VSTVistra Corp.
−5.39%190.03 USD−10.82 USD448.38 K+1.57%207.58 USD+3.35%4.92 M70.44 B USD+135.99%
RANIRani Therapeutics Holdings, Inc.
−5.38%0.5201 USD−0.0296 USD12.69 K+0.02%0.5485 USD−0.22%375.5 K37.06 M USD−86.11%
COOTAustralian Oilseeds Holdings Limited
−5.37%0.5148 USD−0.0292 USD8770.00%0.5390 USD−0.92%8.67 K15.04 M USD−34.65%
CETYClean Energy Technologies, Inc.
−5.23%0.2700 USD−0.0149 USD59.55 K+1.79%0.2698 USD−5.30%499.35 K17.75 M USD−73.94%
EQEquillium, Inc.
−5.22%0.6042 USD−0.0333 USD42.31 K−0.72%0.6132 USD−3.81%233.73 K21.9 M USD−54.74%
Create more lists in Screener