Exchanges trading AAVE
Get AAVE cryptocurrency rates on all available markets. See stats for AAVE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 278.64 USDT | +1.59% | 257.88 M | +13.08% | 280.14 USDT | 273.09 USDT | 122.49 K | Neutral |
| AAVEUSDTAAVE / Tether USD |  HTX | 278.7112 USDT | +0.87% | 49.88 M | +42.96% | 280.2751 USDT | 263.9195 USDT | 112.46 K | Neutral |
| AAVEUSDTAAVE / TetherUS | Binance | 278.79 USDT | +1.60% | 43.57 M | +43.58% | 280.25 USDT | 273.25 USDT | 24.55 K | Neutral |
 AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT |  Coinbase | 278.76 USDC | +1.55% | 23.17 M | +96.67% | 280.17 USDC | 273.20 USDC | 6.22 K | Neutral |
| AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 278.64 USDT | +1.57% | 17.8 M | −6.02% | 280.08 USDT | 273.08 USDT | 9.35 K | Neutral |
| AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACT |  LBANK | 278.63 USDT | +1.57% | 8.18 M | +15.79% | 280.08 USDT | 273.12 USDT | 4.35 K | Neutral |
| AAVEUSDCAave / USDC | Coinbase | 278.80 USDC | +1.62% | 7.87 M | −8.55% | 280.20 USDC | 273.28 USDC | 3.87 K | Sell |
 AAVEUSDAave / US Dollar | Coinbase | 278.80 USD | +1.62% | 7.62 M | −9.38% | 280.20 USD | 273.28 USD | 3.87 K | Sell |
| AAVEUSDTAave / Tether USD |  Poloniex | 278.16 USDT | +1.69% | 7.45 M | +39.75% | 278.77 USDT | 272.44 USDT | 5.2 K | Neutral |
| AAVEUSDCAAVE / USD Coin | Binance | 278.83 USDC | +1.61% | 6.98 M | +31.76% | 280.25 USDC | 273.26 USDC | 2.24 K | Neutral |
| AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACT | Binance | 278.95 USDC | +1.58% | 5.33 M | −16.90% | 280.24 USDC | 273.36 USDC | 2.92 K | Sell |
 AAVEKRWAave / KRW |  UpBit | 385,000.0 KRW | +1.29% | 3.48 M | +6.56% | 387,000.0 KRW | 378,600.0 KRW | 2.7 K | Neutral |
| AAVEUSDTAave / Tether US |  WhiteBIT | 278.6228 USDT | +1.51% | 2.82 M | −34.47% | 280.1338 USDT | 273.1932 USDT | 1.19 K | Neutral |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 278.98 USDT | +1.62% | 2.76 M | +14.83% | 280.32 USDT | 273.13 USDT | 2.49 K | Neutral |
| AAVEUSDTAave / Tether |  KuCoin | 278.700 USDT | +1.47% | 2.52 M | −4.04% | 280.128 USDT | 273.278 USDT | 1.84 K | Neutral |
| AAVEUSDAave / U. S. Dollar |  Kraken | 278.88 USD | +1.65% | 2.37 M | +14.38% | 279.95 USD | 273.40 USD | 1.99 K | Neutral |
 AAVEETHAAVE / Ethereum | Binance | 0.07222 ETH | −0.04% | 2 M | +298.88% | 0.07259 ETH | 0.07187 ETH | 6.6 K | Sell |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 384,400.0000 KRW | +1.10% | 1.87 M | +41.64% | 386,700.0000 KRW | 378,400.0000 KRW | 1.27 K | Neutral |
 AAVEEURAave / Euro | Coinbase | 243.68 EUR | +1.51% | 1.75 M | −35.09% | 245.13 EUR | 239.14 EUR | 409 | Sell |
 AAVEBTCAAVE / Bitcoin | Binance | 0.002356 BTC | +1.33% | 1.15 M | +143.57% | 0.002366 BTC | 0.002320 BTC | 1.2 K | Sell |
| AAVEUSDAAVE / US Dollar | Binance | 279.172014 USD | +1.84% | 1.13 M | +146.22% | 280.155836 USD | 273.598412 USD | 1.18 K | Neutral |
| AAVEEURAave / Euro |  Bitvavo | 243.71 EUR | +1.61% | 748.54 K | +99.36% | 244.52 EUR | 239.21 EUR | 128 | Sell |
| AAVEUSDTAAVE / USDT | KCEX | 278.79 USDT | +1.60% | 658.5 K | +33.92% | 280.23 USDT | 273.28 USDT | 450 | Neutral |
| AAVEUSDTAAVE / TETHER |  CoinEx | 278.81 USDT | +1.66% | 522.55 K | +100.71% | 280.19 USDT | 273.44 USDT | 115 | Neutral |
| AAVEEURAave / Euro | Kraken | 243.86 EUR | +2.23% | 411.26 K | +33.55% | 245.03 EUR | 239.76 EUR | 284 | Sell |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 278.94 USD | +1.72% | 356.8 K | −50.06% | 280.01 USD | 273.31 USD | 288 | Neutral |
| AAVEBTCAave / Bitcoin | Coinbase | 0.002356 BTC | +1.07% | 317.58 K | −3.19% | 0.002364 BTC | 0.002322 BTC | 192 | Sell |
| AAVEUSDTAave / Tether |  Crypto.com | 278.834 USDT | +1.70% | 310.91 K | +120.82% | 280.096 USDT | 273.244 USDT | 131 | Neutral |
 AAVEGBPAave / British Pound | Coinbase | 210.44 GBP | +1.84% | 293.18 K | +29.19% | 210.63 GBP | 206.40 GBP | 81 | Neutral |
| AAVEUSDTAave / USD Tether |  Bitazza | 279.48 USDT | +2.19% | 284.79 K | −0.13% | 280.52 USDT | 272.65 USDT | 252 | Neutral |
| AAVEUSDAave / USD | Crypto.com | 278.848 USD | +1.69% | 273.59 K | +38.54% | 280.130 USD | 273.258 USD | 88 | Neutral |
 AAVETRYAAVE / Turkish Lira | Binance | 11,312 TRY | +1.40% | 201.5 K | +65.77% | 11,371 TRY | 11,110 TRY | 89 | Sell |
 AAVESGDAAVE / SINGAPORE DOLLAR |  Tokenize | 360.1400 SGD | +1.47% | 168.45 K | +27.62% | 361.8500 SGD | 353.4500 SGD | 66.56 K | Neutral |
| AAVEUSDAAVE / US DOLLAR | Tokenize | 278.2300 USD | +1.61% | 168.3 K | +27.53% | 279.5900 USD | 272.7700 USD | 51.41 K | Neutral |
| AAVETRYAave / Turkish lira | WhiteBIT | 11,327 TRY | +1.75% | 152.22 K | −1.13% | 11,377 TRY | 11,129 TRY | 23 | Neutral |
| AAVEUSDCAave / USD Coin | WhiteBIT | 278.7503 USDC | +1.39% | 117.86 K | −10.68% | 279.1800 USDC | 276.8800 USDC | 39 | Sell |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 278.955500 USD | +1.37% | 100.94 K | +118.45% | 279.127200 USD | 274.560400 USD | 19 | Neutral |
| AAVEEURAave / Euro | WhiteBIT | 243.3969 EUR | +1.31% | 98.64 K | +0.06% | 244.3884 EUR | 239.3941 EUR | 22 | Sell |
| AAVEUSTAAVE / UST |  Bitfinex | 277.39000000 USDT | +2.81% | 70.68 K | +104.54% | 277.39000000 USDT | 277.39000000 USDT | 0 | Neutral |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002353 BTC | +1.03% | 64.12 K | −24.12% | 0.002357 BTC | 0.002319 BTC | 33 | Sell |
| AAVEEURAave / Euro | Bitstamp | 243.80 EUR | +1.59% | 61.56 K | +147.88% | 244.99 EUR | 240.83 EUR | 11 | Sell |
| AAVEBTCAave / Bitcoin | Kraken | 0.002359 BTC | +0.98% | 35.62 K | +5.29% | 0.002364 BTC | 0.002321 BTC | 21 | Sell |
| AAVEUSDAAVE / Dollar | Bitfinex | 279.99000000 USD | +3.49% | 21.06 K | +34.02% | 279.99000000 USD | 277.49000000 USD | 3 | Neutral |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002349 BTC | +0.95% | 19.42 K | −18.49% | 0.002365 BTC | 0.002326 BTC | 5 | Sell |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002365 BTC | +2.29% | 17.37 K | +17.74% | 0.002365 BTC | 0.002346 BTC | 3 | Sell |
| AAVEUSDTAAVE / TetherUS | Binance.US | 279.93 USDT | +1.68% | 12.01 K | −66.46% | 279.93 USDT | 275.27 USDT | 3 | Neutral |
| AAVEETHAave / Ethereum | Kraken | 0.0721 ETH | +0.56% | 9.33 K | −73.86% | 0.0725 ETH | 0.0721 ETH | 8 | Sell |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00230000 BTC | −17.86% | 9.03 K | 0.00% | 0.00230001 BTC | 0.00230000 BTC | 33 | Sell |
| AAVEGBPAave / British Pound | Kraken | 210.39 GBP | +2.78% | 8.71 K | +5.87% | 210.39 GBP | 208.79 GBP | 9 | Neutral |
| AAVEUSDAAVE / USD | Binance.US | 273.45 USD | −3.24% | 2.83 K | +126.30% | 305.19 USD | 265.00 USD | 10 | Sell |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00236592 BTC | +1.37% | 2.61 K | −42.06% | 0.00237344 BTC | 0.00232519 BTC | 2 | Sell |
| AAVEUSDCAAVE / USD COIN | CoinEx | 279.41 USDC | +2.10% | 2.5 K | −53.80% | 280.34 USDC | 273.54 USDC | 2 | Neutral |
 AAVETHBAave / Thai Baht | Bitazza | 9,019.64 THB | +0.60% | 1.02 K | +1,503.80% | 9,019.64 THB | 9,019.64 THB | 3 | Sell |
| AAVEBTCAave / BTC | UpBit | 0.002292000 BTC | −4.47% | 888 | −7.12% | 0.002368780 BTC | 0.002292000 BTC | 3 | Strong sell |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002321 BTC | −1.53% | 17 | +485.98% | 0.002322 BTC | 0.002321 BTC | 0 | Strong sell |
| AAVEUSDAave / US Dollar | Poloniex | 273.735583 USD | −0.91% | 17 | +483.74% | 273.858073 USD | 273.735583 USD | 0 | Sell |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 278.64 USDT | +1.51% | — | — | 280.05 USDT | 273.14 USDT | 3.7 M | Neutral |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 278.80 USD | +1.62% | — | — | 280.27 USD | 273.40 USD | 3.63 K | Neutral |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 278.955500 GUSD | +1.37% | — | — | 279.127200 GUSD | 274.560400 GUSD | 19 | Sell |
| AAVEUSDTAAVE / TETHER |  WOO X | 278.78 USDT | +1.60% | — | — | 280.31 USDT | 271.75 USDT | 7.94 K | Neutral |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) |  SpookySwap v2 (Fantom) | 107.23 WFTM | +1.81% | — | — | 107.58 WFTM | 105.29 WFTM | 2 | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 279.38 FDUSD | +1.70% | — | — | 280.45 FDUSD | 276.00 FDUSD | 52 | Neutral |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 37.26 USD | −0.42% | — | — | 38.54 USD | 37.26 USD | 78 | Buy |
| AAVEUSDC.PAAVE / Tether PERPETUAL FUTURES | MEXC | 278.94 USDC | +1.58% | — | — | 280.24 USDC | 273.36 USDC | 14.71 K | Sell |
 AAVEXSGDAAVE / XSGD | Tokenize | 360.1400 XSGD | +1.47% | — | — | 361.8500 XSGD | 353.4500 XSGD | 66.56 K | Neutral |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 278.60 USDT | +1.52% | — | — | 280.37 USDT | 273.25 USDT | 71.84 K | Neutral |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 278.6528 USDT | +1.51% | — | — | 280.0928 USDT | 273.0806 USDT | 88.21 K | Neutral |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 278.73 USDT | +1.60% | — | — | 280.17 USDT | 273.18 USDT | 3.18 M | Neutral |