Exchanges trading Aave
Get Aave cryptocurrency rates on all available markets. See stats for AAVE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 305.99 USDT | −0.60% | 263.16 M | +2.18% | 311.45 USDT | 297.87 USDT | 604.92 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 305.9307 USDT | −0.58% | 55.97 M | +12.34% | 307.9920 USDT | 305.6602 USDT | 3.23 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 306.04 USDT | −0.58% | 47.99 M | +7.32% | 311.45 USDT | 298.04 USDT | 107.61 K | Buy |
 AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT |  Coinbase | 306.03 USDC | −0.61% | 20.42 M | +21.06% | 311.51 USDC | 298.06 USDC | 44.88 K | Buy |
| AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACT | Binance | 306.20 USDC | −0.55% | 11.74 M | +23.47% | 311.42 USDC | 298.02 USDC | 22.34 K | Buy |
| AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACT |  LBANK | 305.93 USDT | −0.62% | 9.63 M | +23.13% | 311.44 USDT | 298.00 USDT | 22.1 K | Buy |
 AAVEUSDAave / US Dollar | Coinbase | 306.01 USD | −0.64% | 8.01 M | −20.99% | 311.44 USD | 297.78 USD | 15.39 K | Buy |
| AAVEUSDCAave / USDC | Coinbase | 306.01 USDC | −0.61% | 7.9 M | −24.21% | 311.44 USDC | 297.78 USDC | 15.39 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 306.16 USDC | −0.59% | 7.8 M | −10.99% | 311.52 USDC | 298.00 USDC | 16.62 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 305.51 USDT | −0.62% | 6.9 M | −8.38% | 310.68 USDT | 298.14 USDT | 10.86 K | Buy |
| AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 305.99 USDT | −0.61% | 6.61 M | −34.76% | 311.45 USDT | 298.09 USDT | 14.1 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 419,700.0 KRW | −1.04% | 4.62 M | +2.51% | 429,200.0 KRW | 408,000.0 KRW | 9.6 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 306.0115 USDT | −0.52% | 4.11 M | +18.92% | 311.3891 USDT | 297.9802 USDT | 9.23 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 306.00 USD | −0.72% | 3.66 M | +135.91% | 311.22 USD | 298.25 USD | 4.06 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 306.10 USDT | −0.55% | 3.17 M | +12.21% | 311.52 USDT | 298.01 USDT | 7.02 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 305.967 USDT | −0.65% | 2.74 M | +1.05% | 311.340 USDT | 298.052 USDT | 5.34 K | Buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0.002577 BTC | −2.53% | 1.57 M | +26.73% | 0.002665 BTC | 0.002532 BTC | 3.92 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 306.703231 USD | −0.51% | 1.56 M | +29.34% | 311.206814 USD | 298.166851 USD | 3.92 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 419,800.0000 KRW | −0.85% | 1.41 M | +23.98% | 428,700.0000 KRW | 408,400.0000 KRW | 3.34 K | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 305.91 USDT | −0.64% | 1.01 M | −37.25% | 311.33 USDT | 298.44 USDT | 2.49 K | Buy |
| AAVEUSDTAAVE / USDT | KCEX | 306.04 USDT | −0.57% | 817.4 K | +12.04% | 311.45 USDT | 298.07 USDT | 1.87 K | Buy |
| AAVEUSDAave / USD |  Crypto.com | 306.066 USD | −0.62% | 670.02 K | −9.58% | 311.654 USD | 298.231 USD | 1.33 K | Buy |
 AAVEEURAave / Euro | Coinbase | 261.05 EUR | −1.02% | 667.81 K | −1.91% | 265.93 EUR | 254.30 EUR | 1.58 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.07240 ETH | +0.29% | 480.2 K | −14.91% | 0.07314 ETH | 0.07145 ETH | 1.12 K | Sell |
| AAVEBTCAave / Bitcoin | Coinbase | 0.002580 BTC | −2.46% | 449.11 K | +2.15% | 0.002665 BTC | 0.002534 BTC | 973 | Buy |
| AAVEEURAave / Euro |  Bitvavo | 261.10 EUR | −0.94% | 440.69 K | −42.16% | 265.91 EUR | 254.29 EUR | 891 | Buy |
| AAVEUSDCAave / USD Coin | WhiteBIT | 305.9740 USDC | −0.63% | 424.93 K | −12.80% | 311.2492 USDC | 298.6700 USDC | 940 | Buy |
| AAVEEURAave / Euro | Kraken | 262.15 EUR | −0.36% | 413.05 K | −31.45% | 265.16 EUR | 254.66 EUR | 665 | Buy |
| AAVEUSDTAave / Tether | Crypto.com | 305.842 USDT | −0.73% | 374.85 K | −35.04% | 310.978 USDT | 298.146 USDT | 691 | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 305.90 USD | −0.79% | 302.43 K | −27.45% | 310.84 USD | 298.53 USD | 467 | Buy |
 AAVETRYAAVE / Turkish Lira | Binance | 12,444 TRY | −0.54% | 279.61 K | −6.82% | 12,630 TRY | 12,106 TRY | 503 | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 305.52 USDT | −1.21% | 277.21 K | +0.24% | 311.57 USDT | 298.34 USDT | 623 | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR |  Tokenize | 392.5900 SGD | −0.51% | 146.51 K | +14.84% | 399.1800 SGD | 382.2600 SGD | 123.8 K | Buy |
| AAVEUSDAAVE / US DOLLAR | Tokenize | 305.4600 USD | −0.55% | 146.39 K | +14.84% | 310.6700 USD | 297.5400 USD | 96.34 K | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.002578 BTC | −2.35% | 139.32 K | −77.97% | 0.002662 BTC | 0.002535 BTC | 262 | Buy |
| AAVEEURAave / Euro | WhiteBIT | 261.6965 EUR | −0.62% | 137.49 K | −6.57% | 265.1210 EUR | 254.5762 EUR | 319 | Buy |
| AAVETRYAave / Turkish lira | WhiteBIT | 12,484 TRY | −0.45% | 110.6 K | −30.68% | 12,665 TRY | 12,111 TRY | 261 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 306.907700 USD | −0.12% | 108.42 K | −52.85% | 311.000000 USD | 298.157000 USD | 258 | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002576 BTC | −2.35% | 70.24 K | −26.89% | 0.002665 BTC | 0.002537 BTC | 157 | Buy |
| AAVEUSDAAVE / Dollar |  Bitfinex | 307.19000000 USD | −0.13% | 61.31 K | −10.94% | 311.04000000 USD | 300.49000000 USD | 72 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002584 BTC | −2.12% | 59.22 K | −7.96% | 0.002664 BTC | 0.002536 BTC | 72 | Buy |
 AAVEGBPAave / British Pound | Coinbase | 225.18 GBP | −0.68% | 51.71 K | −60.71% | 230.00 GBP | 220.50 GBP | 120 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002576 BTC | −3.16% | 43.41 K | +23.62% | 0.002665 BTC | 0.002533 BTC | 97 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 307.26 USDT | −0.19% | 41.45 K | +7.94% | 310.92 USDT | 298.15 USDT | 18 | Buy |
| AAVEEURAave / Euro | Bitstamp | 261.72 EUR | −0.58% | 40.44 K | −30.90% | 265.99 EUR | 254.54 EUR | 75 | Buy |
| AAVEUSTAAVE / UST | Bitfinex | 307.81000000 USDT | +0.44% | 25.05 K | −67.34% | 310.07000000 USDT | 300.62000000 USDT | 48 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.0730 ETH | +1.67% | 17.22 K | −54.16% | 0.0730 ETH | 0.0714 ETH | 54 | Sell |
| AAVEGBPAave / British Pound | Kraken | 227.75 GBP | −0.11% | 6.37 K | −36.79% | 227.75 GBP | 220.67 GBP | 5 | Buy |
| AAVEUSDAAVE / USD | Binance.US | 305.52 USD | −0.81% | 4.39 K | −68.71% | 310.63 USD | 299.27 USD | 6 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 306.37 USDC | −0.32% | 4.06 K | −52.43% | 310.59 USDC | 299.01 USDC | 8 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00258855 BTC | −1.97% | 3.31 K | −37.69% | 0.00265235 BTC | 0.00253922 BTC | 7 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.002524250 BTC | +0.17% | 455 | +57.05% | 0.002539060 BTC | 0.002520030 BTC | 1 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 9,707.00 THB | −1.71% | 406 | +1,244.30% | 9,842.06 THB | 9,707.00 THB | 1 | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00264852 BTC | +21.86% | 61 | 0.00% | 0.00264852 BTC | 0.00264852 BTC | 0 | Buy |
| AAVEUSDAave / US Dollar | Poloniex | 277.035533 USD | +5.33% | 3 | 0.00% | 277.035533 USD | 277.035533 USD | 0 | Neutral |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002382 BTC | +4.61% | 3 | 0.00% | 0.002382 BTC | 0.002382 BTC | 0 | Neutral |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 305.6572 USDT | −0.65% | — | — | 311.3761 USDT | 297.9428 USDT | 421.65 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 305.94 USDT | −0.60% | — | — | 311.45 USDT | 298.05 USDT | 23.26 M | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 306.35 FDUSD | −0.76% | — | — | 311.96 FDUSD | 298.55 FDUSD | 453 | Buy |
| AAVEUSDC.PAAVE / Tether PERPETUAL FUTURES | MEXC | 306.29 USDC | −0.47% | — | — | 311.30 USDC | 298.14 USDC | 50.34 K | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 306.04 USD | −0.65% | — | — | 311.50 USD | 298.04 USD | 12.25 K | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 305.97 USDT | −0.57% | — | — | 311.55 USDT | 297.73 USDT | 383.94 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 305.65 USDT | −0.66% | — | — | 311.28 USDT | 297.91 USDT | 8.03 M | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 392.6400 XSGD | −0.50% | — | — | 399.1800 XSGD | 382.2600 XSGD | 123.79 K | Buy |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 306.907700 GUSD | −0.12% | — | — | 311.000000 GUSD | 298.157000 GUSD | 258 | Buy |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) |  SpookySwap v2 (Fantom) | 111.33 WFTM | +2.78% | — | — | 111.77 WFTM | 108.04 WFTM | 3 | Strong buy |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 43.91 USD | −1.59% | — | — | 45.04 USD | 43.84 USD | 140 | Buy |
| AAVEUSDTAAVE / TETHER | WOO X | 305.95 USDT | −0.60% | — | — | 311.53 USDT | 297.85 USDT | 30.82 K | Buy |