Exchanges trading Aave
Get Aave cryptocurrency rates on all available markets. See stats for AAVE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 260.54 USDT | −2.69% | 176.8 M | +64.79% | 268.25 USDT | 256.15 USDT | 333.67 K | Sell |
| AAVEUSDTAAVE / Tether USD |  HTX | 260.7025 USDT | −1.86% | 43.49 M | +94.08% | 271.2791 USDT | 256.4034 USDT | 124.2 K | Sell |
| AAVEUSDTAAVE / TetherUS | Binance | 260.61 USDT | −2.70% | 30.13 M | +86.38% | 268.31 USDT | 256.30 USDT | 49.94 K | Sell |
| AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 260.47 USDT | −2.72% | 10.13 M | +47.87% | 268.25 USDT | 256.14 USDT | 18.48 K | Sell |
 AAVEUSDCAAVE / USD Coin | Binance | 260.51 USDC | −2.74% | 9.99 M | +159.90% | 268.36 USDC | 256.26 USDC | 15.53 K | Sell |
| AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT |  Coinbase | 260.65 USDC | −2.72% | 9.79 M | +62.57% | 268.36 USDC | 256.27 USDC | 16.18 K | Sell |
| AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACT |  LBANK | 260.46 USDT | −2.72% | 6.65 M | +19.29% | 268.25 USDT | 256.19 USDT | 13.53 K | Sell |
| AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACT | Binance | 260.67 USDC | −2.68% | 5.75 M | +48.67% | 268.32 USDC | 256.34 USDC | 10.36 K | Strong sell |
 AAVEUSDAave / US Dollar | Coinbase | 260.64 USD | −2.68% | 4.97 M | +13.21% | 268.29 USD | 256.24 USD | 7.42 K | Sell |
| AAVEUSDCAave / USDC | Coinbase | 260.64 USDC | −2.68% | 4.97 M | +13.23% | 268.29 USDC | 256.24 USDC | 7.42 K | Sell |
| AAVEUSDTAave / Tether USD |  Poloniex | 260.37 USDT | −2.65% | 4.38 M | +58.66% | 268.00 USDT | 256.06 USDT | 4.94 K | Sell |
 AAVEKRWAave / KRW |  UpBit | 364,500.0 KRW | −2.25% | 2.75 M | +45.64% | 374,000.0 KRW | 358,300.0 KRW | 6.12 K | Sell |
| AAVEUSDTAave / Tether US |  WhiteBIT | 260.5514 USDT | −2.73% | 2.74 M | +5.93% | 268.1761 USDT | 256.3197 USDT | 4.07 K | Sell |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 260.64 USDT | −2.70% | 2.43 M | +46.04% | 268.33 USDT | 255.84 USDT | 4.63 K | Sell |
| AAVEUSDTAave / Tether |  KuCoin | 260.659 USDT | −2.68% | 1.68 M | +37.78% | 268.292 USDT | 256.301 USDT | 2.96 K | Sell |
| AAVEUSDAave / U. S. Dollar |  Kraken | 260.30 USD | −2.71% | 1.3 M | +94.50% | 268.03 USD | 256.50 USD | 1.05 K | Sell |
 AAVEBTCAAVE / Bitcoin | Binance | 0.002287 BTC | −1.63% | 1.03 M | +79.42% | 0.002332 BTC | 0.002250 BTC | 506 | Strong sell |
| AAVEUSDAAVE / US Dollar | Binance | 260.859725 USD | −2.55% | 1.02 M | +81.00% | 268.334728 USD | 256.526460 USD | 506 | Sell |
 AAVEEURAave / Euro | Coinbase | 226.22 EUR | −2.21% | 892.14 K | +173.51% | 231.50 EUR | 222.07 EUR | 1.35 K | Sell |
| AAVEUSDTAAVE / TETHER |  CoinEx | 260.55 USDT | −2.74% | 837.61 K | +83.94% | 268.30 USDT | 256.46 USDT | 1.33 K | Sell |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 363,900.0000 KRW | −2.39% | 781.52 K | −13.24% | 373,800.0000 KRW | 358,600.0000 KRW | 1.75 K | Sell |
| AAVEUSDTAAVE / USDT | KCEX | 260.64 USDT | −2.69% | 554.9 K | +80.09% | 268.29 USDT | 256.28 USDT | 987 | Sell |
| AAVEEURAave / Euro |  Bitvavo | 226.27 EUR | −2.07% | 473.24 K | +172.98% | 231.66 EUR | 222.16 EUR | 1.29 K | Sell |
 AAVETRYAAVE / Turkish Lira | Binance | 10,600 TRY | −2.73% | 278.48 K | +84.84% | 10,902 TRY | 10,422 TRY | 283 | Sell |
| AAVEUSDTAave / USD Tether |  Bitazza | 261.33 USDT | −2.09% | 275.13 K | −3.25% | 268.83 USDT | 255.86 USDT | 576 | Sell |
 AAVEETHAAVE / Ethereum | Binance | 0.07175 ETH | −0.43% | 227.71 K | +60.10% | 0.07229 ETH | 0.07099 ETH | 273 | Sell |
| AAVEBTCAave / Bitcoin | Coinbase | 0.002285 BTC | −1.72% | 212.1 K | +61.80% | 0.002328 BTC | 0.002253 BTC | 450 | Strong sell |
| AAVEEURAave / Euro | Kraken | 225.87 EUR | −2.39% | 201.04 K | +64.28% | 231.35 EUR | 222.38 EUR | 273 | Sell |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 260.45 USD | −3.01% | 197.97 K | −5.17% | 267.14 USD | 256.92 USD | 236 | Sell |
 AAVEGBPAave / British Pound | Coinbase | 196.08 GBP | −2.80% | 168.63 K | +45.63% | 200.18 GBP | 193.38 GBP | 146 | Sell |
| AAVEUSDAave / USD |  Crypto.com | 260.575 USD | −2.78% | 167.08 K | +8.54% | 268.298 USD | 256.342 USD | 282 | Sell |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 260.4600 USD | −2.57% | 134.59 K | −14.73% | 267.7400 USD | 255.8200 USD | 66.75 K | Sell |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 335.2300 SGD | −2.55% | 134.46 K | −14.49% | 344.5400 SGD | 329.4400 SGD | 85.99 K | Sell |
| AAVETRYAave / Turkish lira | WhiteBIT | 10,601 TRY | −2.87% | 129.64 K | −4.33% | 10,927 TRY | 10,440 TRY | 200 | Sell |
| AAVEUSDTAave / Tether | Crypto.com | 260.536 USDT | −2.77% | 128.75 K | −13.39% | 268.284 USDT | 256.439 USDT | 208 | Sell |
| AAVEUSDCAave / USD Coin | WhiteBIT | 260.4569 USDC | −3.23% | 124.97 K | −6.95% | 268.4620 USDC | 256.0685 USDC | 236 | Sell |
| AAVEEURAave / Euro | WhiteBIT | 225.6884 EUR | −2.46% | 90.23 K | +169.89% | 230.9958 EUR | 222.7879 EUR | 197 | Sell |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002280 BTC | −1.94% | 73.25 K | +12.31% | 0.002326 BTC | 0.002250 BTC | 92 | Strong sell |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 258.793200 USD | −3.18% | 42.86 K | −6.85% | 267.658200 USD | 256.960200 USD | 76 | Sell |
| AAVEEURAave / Euro | Bitstamp | 226.40 EUR | −2.00% | 39.23 K | +41.45% | 230.15 EUR | 222.01 EUR | 88 | Sell |
| AAVEUSDCAAVE / USD COIN | CoinEx | 261.04 USDC | −2.42% | 28.11 K | −36.98% | 267.57 USDC | 256.88 USDC | 94 | Sell |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002280 BTC | −2.06% | 20 K | +110.80% | 0.002328 BTC | 0.002249 BTC | 27 | Sell |
| AAVEBTCAave / Bitcoin | Kraken | 0.002290 BTC | −1.59% | 15.98 K | +0.85% | 0.002329 BTC | 0.002255 BTC | 37 | Strong sell |
| AAVEUSDAAVE / Dollar |  Bitfinex | 259.50000000 USD | −3.20% | 14.52 K | +129.37% | 266.01000000 USD | 257.01000000 USD | 13 | Sell |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002265 BTC | −2.58% | 13.31 K | +160.88% | 0.002315 BTC | 0.002255 BTC | 13 | Strong sell |
| AAVEUSDTAAVE / TetherUS | Binance.US | 258.88 USDT | −3.55% | 10.27 K | +294.28% | 267.43 USDT | 256.72 USDT | 6 | Sell |
| AAVEETHAave / Ethereum | Kraken | 0.0711 ETH | −1.25% | 9.9 K | −17.78% | 0.0722 ETH | 0.0711 ETH | 20 | Strong sell |
| AAVEGBPAave / British Pound | Kraken | 198.13 GBP | −2.40% | 8.05 K | −32.67% | 198.91 GBP | 194.68 GBP | 6 | Sell |
| AAVEUSTAAVE / UST | Bitfinex | 259.42000000 USDT | −3.30% | 6.77 K | −35.32% | 266.40000000 USDT | 257.23000000 USDT | 14 | Sell |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00228516 BTC | −1.91% | 3.19 K | +20.50% | 0.00233102 BTC | 0.00225296 BTC | 6 | Strong sell |
| AAVEBTCAave / BTC | UpBit | 0.002207520 BTC | −0.01% | 3.12 K | 0.00% | 0.002207520 BTC | 0.002207520 BTC | 12 | Sell |
| AAVEUSDAAVE / USD | Binance.US | 265.81 USD | −1.63% | 2.94 K | +362.23% | 265.81 USD | 265.81 USD | 2 | Sell |
 AAVETHBAave / Thai Baht | Bitazza | 8,445.16 THB | −2.17% | 293 | +115.26% | 8,707.55 THB | 8,297.63 THB | 1 | Sell |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00217335 BTC | −3.77% | 118 | 0.00% | 0.00217335 BTC | 0.00217335 BTC | 0 | Sell |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002277 BTC | +4.93% | 7 | +53.26% | 0.002277 BTC | 0.002277 BTC | 0 | Sell |
| AAVEUSDAave / US Dollar | Poloniex | 260.042781 USD | +5.23% | 0 | — | 260.042781 USD | 260.042781 USD | 0 | Sell |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 260.4506 USDT | −2.71% | — | — | 268.1950 USDT | 256.1394 USDT | 275.57 K | Sell |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 258.793200 GUSD | −3.18% | — | — | 267.658200 GUSD | 256.960200 GUSD | 76 | Sell |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 260.50 USDT | −2.72% | — | — | 268.21 USDT | 256.16 USDT | 13.15 M | Sell |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) |  SpookySwap v2 (Fantom) | 108.65 WFTM | −0.09% | — | — | 108.65 WFTM | 108.65 WFTM | 0 | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 335.7000 XSGD | −2.41% | — | — | 344.5400 XSGD | 329.4400 XSGD | 85.99 K | Sell |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 38.17 USD | +0.45% | — | — | 38.17 USD | 38.17 USD | 0 | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 260.97 FDUSD | −2.62% | — | — | 267.93 FDUSD | 257.00 FDUSD | 130 | Sell |
| AAVEUSDC.PAAVE / Tether PERPETUAL FUTURES | MEXC | 260.79 USDC | −2.64% | — | — | 268.33 USDC | 256.36 USDC | 39.4 K | Sell |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 260.60 USD | −2.71% | — | — | 268.35 USD | 256.27 USD | 9.29 K | Sell |
| AAVEUSDTAAVE / TETHER |  WOO X | 260.56 USDT | −2.73% | — | — | 270.63 USDT | 256.21 USDT | 16.43 K | Sell |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 260.50 USDT | −2.72% | — | — | 268.15 USDT | 256.16 USDT | 5.1 M | Sell |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 260.55 USDT | −2.74% | — | — | 268.39 USDT | 256.14 USDT | 170.83 K | Sell |