Exchanges trading ADA/USD COIN
Get ADA/USD COIN cryptocurrency rates on all available markets. See stats for ADAUSDC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDCCardano / USDC |  Coinbase | 0.7906 USDC | −5.01% | 44.62 M | +77.89% | 0.8560 USDC | 0.7889 USDC | 52.32 M | Buy |
| ADAUSDCCardano / USD Coin |  Binance | 0.7905 USDC | −5.02% | 39.4 M | +71.89% | 0.8561 USDC | 0.7889 USDC | 46.39 M | Buy |
| ADAUSDCCardano / USDC |  MEXC | 0.790308 USDC | −5.03% | 11.61 M | +10.19% | 0.855702 USDC | 0.789262 USDC | 13.55 M | Buy |
| ADAUSDCADA/USD COIN |  WEEX | 0.7906 USDC | −1.91% | 10.88 M | +90.77% | 0.8099 USDC | 0.7889 USDC | 3.65 M | Buy |
| ADAUSDCCARDANO/USD COIN |  Bitrue | 0.7906 USDC | −1.92% | 3.43 M | +46.97% | 0.8099 USDC | 0.7890 USDC | 1.17 M | Neutral |
| ADAUSDCCardano/USD Coin |  OKX | 0.7917 USDC | −4.94% | 1.46 M | +37.71% | 0.8564 USDC | 0.7892 USDC | 1.73 M | Buy |
| ADAUSDCADAUSDC SPOT |  Bybit | 0.7900 USDC | −5.06% | 1.42 M | +62.99% | 0.8560 USDC | 0.7890 USDC | 1.71 M | Buy |
| ADAUSDCCARDANO / USDC |  KCEX | 0.7905 USDC | +38.01% | 1.17 M | +25,334.61% | 0.8560 USDC | 0.7890 USDC | 1.55 M | Neutral |
| ADAUSDCCardano / USD Coin |  WhiteBIT | 0.7910 USDC | −5.01% | 999.43 K | +98.87% | 0.8564 USDC | 0.7902 USDC | 1.18 M | Buy |
| ADAUSDCCardano / USD Coin |  Kraken | 0.792108 USDC | −4.67% | 628.87 K | +308.60% | 0.854963 USDC | 0.789756 USDC | 766.13 K | Buy |
| ADAUSDCCardano / USD Coin |  KuCoin | 0.7898 USDC | −5.14% | 489.61 K | +100.94% | 0.8554 USDC | 0.7894 USDC | 588.7 K | Buy |
| ADAUSDCADAUSDC SPOT |  Bitget | 0.7909 USDC | −4.97% | 264.57 K | −10.26% | 0.8555 USDC | 0.7896 USDC | 263.52 K | Buy |
| ADAUSDCCARDANO / USD COIN |  CoinEx | 0.7894 USDC | −5.04% | 212.83 K | +93.29% | 0.8598 USDC | 0.7894 USDC | 254.07 K | Buy |
| ADAUSDCCardano / USD Coin |  Bitvavo | 0.79170 USDC | −5.31% | 103.98 K | −36.45% | 0.85000 USDC | 0.79118 USDC | 126.06 K | Buy |
| ADAUSDCADA / USDC Spot Trading Pair |  Phemex | 0.7904 USDC | −4.98% | 46.64 K | +71.71% | 0.8561 USDC | 0.7889 USDC | 54.89 K | Buy |
| ADAUSDCCardano / USD Coin | Binance.US | 0.7945 USDC | −3.56% | 9.47 K | +100.39% | 0.8558 USDC | 0.7914 USDC | 11.01 K | Buy |
| ADAUSDCCardano/USDC |  BitMart | 0.790680 USDC | −5.01% | — | — | 0.855673 USDC | 0.789657 USDC | 73.55 K | Buy |