Exchanges trading Adventure Gold / Tether
Get Adventure Gold / Tether cryptocurrency rates on all available markets. See stats for AGLDUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AGLDUSDTAGLD / Tether USD |  HTX | 0.8141 USDT | −1.07% | 9.18 M | −25.46% | 0.8735 USDT | 0.7862 USDT | 8.99 M | Buy |
| AGLDUSDTAdventure Gold / USDT |  MEXC | 0.8138 USDT | +1.11% | 4.33 M | −46.92% | 0.8511 USDT | 0.7865 USDT | 3.14 M | Buy |
| AGLDUSDTAGLD / TetherUS |  Binance | 0.814 USDT | +1.12% | 3.83 M | −46.20% | 0.853 USDT | 0.787 USDT | 2.76 M | Buy |
| AGLDUSDTAdventure Gold/Tether |  OKX | 0.8140 USDT | +1.11% | 955.1 K | −28.53% | 0.8514 USDT | 0.7862 USDT | 723.6 K | Buy |
| AGLDUSDTAGLDUSDT SPOT |  Bybit | 0.8148 USDT | +1.32% | 657.8 K | −43.81% | 0.8509 USDT | 0.7866 USDT | 539 K | Buy |
| AGLDUSDTAGLD / USDT Spot Trading Pair |  Phemex | 0.813 USDT | +0.87% | 540.31 K | −36.56% | 0.852 USDT | 0.786 USDT | 355.38 K | Buy |
| AGLDUSDTAdventure Gold/Tether |  Gate.io | 0.8149 USDT | +1.25% | 395.91 K | −57.04% | 0.8500 USDT | 0.7872 USDT | 279.6 K | Buy |
| AGLDUSDTAdventure Gold / Tether US |  WhiteBIT | 0.8155 USDT | +0.72% | 392.6 K | −12.55% | 0.8524 USDT | 0.7877 USDT | 260.94 K | Buy |
| AGLDUSDTAGLDUSDT SPOT |  Bitget | 0.814 USDT | +1.12% | 312.43 K | −49.27% | 0.851 USDT | 0.786 USDT | 292.57 K | Buy |
| AGLDUSDTADVENTURE GOLD/TETHERUS |  WEEX | 0.815 USDT | −0.85% | 50.57 K | −41.75% | 0.851 USDT | 0.787 USDT | 49.87 K | Buy |
| AGLDUSDTADVENTURE GOLD/USD TETHER |  BloFin | 0.8151 USDT | +1.33% | 32.33 K | +3.39% | 0.8483 USDT | 0.7870 USDT | 18.34 K | Buy |
| AGLDUSDTAdventure Gold / Tether |  KuCoin | 0.8160 USDT | +1.39% | 17.2 K | −48.55% | 0.8490 USDT | 0.7872 USDT | 13.55 K | Buy |
| AGLDUSDTADVENTURE GOLD / TETHER |  CoinEx | 0.8132 USDT | +1.31% | 14.97 K | −26.21% | 0.8398 USDT | 0.7866 USDT | 9.28 K | Buy |
| AGLDUSDTAdventure Gold / Tether |  Crypto.com | 0.8146 USDT | +1.05% | 9.63 K | −36.23% | 0.8500 USDT | 0.7932 USDT | 6.38 K | Buy |
| AGLDUSDTAdventure Gold / USDT |  UpBit | 0.80000 USDT | +0.01% | 106 | +241.72% | 0.80000 USDT | 0.79990 USDT | 133 | Sell |
| AGLDUSDTAdventure Gold / Tether USD |  Poloniex | 0.8000 USDT | +3.21% | 10 | −63.89% | 0.8000 USDT | 0.8000 USDT | 12 | Buy |
| AGLDUSDTAdventure Gold/Tether USD |  BitMart | 0.8138 USDT | +1.22% | — | — | 0.8482 USDT | 0.7868 USDT | 92.04 K | Buy |