Exchanges trading Adventure Gold / USDT
Get Adventure Gold / USDT cryptocurrency rates on all available markets. See stats for AGLDUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AGLDUSDTAGLD / Tether USD |  HTX | 0.8081 USDT | −1.80% | 9.32 M | −20.78% | 0.8735 USDT | 0.7862 USDT | 10.07 M | Buy |
| AGLDUSDTAdventure Gold / USDT |  MEXC | 0.8080 USDT | +0.39% | 4.24 M | −46.46% | 0.8511 USDT | 0.7865 USDT | 3.36 M | Buy |
| AGLDUSDTAGLD / TetherUS |  Binance | 0.808 USDT | +0.37% | 3.73 M | −46.19% | 0.853 USDT | 0.787 USDT | 2.95 M | Buy |
| AGLDUSDTAdventure Gold/Tether |  OKX | 0.8077 USDT | +0.32% | 904.07 K | −33.13% | 0.8514 USDT | 0.7862 USDT | 745.53 K | Buy |
| AGLDUSDTAGLDUSDT SPOT |  Bybit | 0.8075 USDT | +0.41% | 643.23 K | −45.44% | 0.8509 USDT | 0.7866 USDT | 578.54 K | Buy |
| AGLDUSDTAGLD / USDT Spot Trading Pair |  Phemex | 0.807 USDT | +0.12% | 531.05 K | −35.20% | 0.852 USDT | 0.786 USDT | 393.25 K | Buy |
| AGLDUSDTAdventure Gold / Tether US |  WhiteBIT | 0.8098 USDT | +0.01% | 420.97 K | +2.81% | 0.8524 USDT | 0.7877 USDT | 308.44 K | Buy |
| AGLDUSDTAdventure Gold/Tether |  Gate.io | 0.8076 USDT | +0.35% | 383.42 K | −59.96% | 0.8500 USDT | 0.7872 USDT | 328.68 K | Buy |
| AGLDUSDTAGLDUSDT SPOT |  Bitget | 0.808 USDT | +0.37% | 309.49 K | −49.26% | 0.851 USDT | 0.786 USDT | 300.2 K | Buy |
| AGLDUSDTADVENTURE GOLD/TETHERUS |  WEEX | 0.808 USDT | −1.70% | 50.06 K | −40.39% | 0.851 USDT | 0.787 USDT | 53.26 K | Buy |
| AGLDUSDTADVENTURE GOLD/USD TETHER |  BloFin | 0.8074 USDT | +0.37% | 32.44 K | +3.94% | 0.8483 USDT | 0.7870 USDT | 22.09 K | Buy |
| AGLDUSDTAdventure Gold / Tether |  KuCoin | 0.8092 USDT | +0.55% | 15.9 K | −51.87% | 0.8490 USDT | 0.7872 USDT | 14.26 K | Buy |
| AGLDUSDTADVENTURE GOLD / TETHER |  CoinEx | 0.8058 USDT | +0.39% | 14.75 K | −25.31% | 0.8398 USDT | 0.7866 USDT | 10.32 K | Buy |
| AGLDUSDTAdventure Gold / Tether |  Crypto.com | 0.8130 USDT | +0.86% | 9.68 K | −32.19% | 0.8500 USDT | 0.7932 USDT | 6.45 K | Buy |
| AGLDUSDTAdventure Gold / USDT |  UpBit | 0.80000 USDT | +0.01% | 106 | +241.72% | 0.80000 USDT | 0.79990 USDT | 133 | Sell |
| AGLDUSDTAdventure Gold / Tether USD |  Poloniex | 0.8000 USDT | +3.21% | 10 | −63.89% | 0.8000 USDT | 0.8000 USDT | 12 | Buy |
| AGLDUSDTAdventure Gold/Tether USD |  BitMart | 0.8080 USDT | +0.50% | — | — | 0.8482 USDT | 0.7868 USDT | 111.2 K | Buy |