Get started

Algorand / Ethereum

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Algorand / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1117 USDT−2.62%10.27 M+4.88%0.1150 USDT0.1102 USDT76.32 M
Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1117 USDT−2.53%10.19 M−7.04%0.1150 USDT0.1102 USDT73.12 M
Sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1115 USDC−2.62%6.49 M−0.10%0.1150 USDC0.1101 USDC48.05 M
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1116 USDT−2.28%4.95 M+44.98%0.1154 USDT0.1098 USDT39.42 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.11168 USDT−2.64%2.96 M+14.92%0.11502 USDT0.11018 USDT21.71 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.11168 USDT−2.62%2.95 M+14.82%0.11502 USDT0.11018 USDT21.7 M
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1116 USDT−2.70%2.53 M+19.75%0.1149 USDT0.1100 USDT2.15 M
Sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1115 USDT−2.62%2.22 M+5.96%0.1150 USDT0.1102 USDT16.53 M
Strong sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1117 USDT+0.72%1.84 M+180.90%0.1118 USDT0.1105 USDT1.65 M
Sell
ALGOUSDTAlgorand / TetherUSBinance0.1117 USDT−2.79%1.59 M+6.69%0.1152 USDT0.1103 USDT12.1 M
Sell
ALGOUSDAlgorand / U. S. DollarKraken0.11165 USD−2.71%1.47 M−9.47%0.11498 USD0.11029 USD11.21 M
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0.1116 USDT−2.62%1.43 M+5.47%0.1150 USDT0.1102 USDT10.52 M
Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1116 USDT−2.70%1.29 M+44.89%0.1150 USDT0.1101 USDT10.1 M
Sell
ALGOUSDCAlgorand / USD CoinBinance0.1118 USDC−2.61%856.63 K+62.97%0.1151 USDC0.1104 USDC6.63 M
Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1117 USDT−2.70%808.54 K+5.70%0.1152 USDT0.1102 USDT6.02 M
Sell
ALGOUSDTALGO/USDT TETHERCoinW0.11171 USDT−2.74%799.6 K+7.16%0.11505 USDT0.11044 USDT6.16 M
Strong sell
ALGOKRWAlgorand / KRWUpBit166.0 KRW−2.92%762.67 K+28.31%172.0 KRW164.0 KRW6.26 M
Sell
ALGOUSDTALGOUSDT SPOTBybit0.1117 USDT−2.79%684.38 K+41.20%0.1152 USDT0.1103 USDT5 M
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1117 USDT−2.62%672.46 K+0.47%0.1150 USDT0.1102 USDT4.98 M
Sell
ALGOUSDAlgorand / US DollarCoinbase0.1117 USD−2.70%612.23 K+11.42%0.1151 USD0.1104 USD3.05 M
Sell
ALGOUSDCAlgorand / USDCCoinbase0.1117 USDC−2.70%612.11 K+8.90%0.1151 USDC0.1104 USDC3.05 M
Sell
ALGOUSDTAlgorand / USDTMEXC0.1117 USDT−2.87%584.95 K+51.03%0.1153 USDT0.1102 USDT4.74 M
Sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1117 USDT−2.62%570.82 K+0.77%0.1151 USDT0.1102 USDT4.15 M
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.1115 USDT−2.96%501.85 K+44.21%0.1151 USDT0.1101 USDT3.85 M
Strong sell
ALGOUSDTALGORAND/USD TETHERBloFin0.1117 USDT−2.87%491.75 K+49.67%0.1154 USDT0.1101 USDT4 M
Strong sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.1117 USDT+0.72%458.85 K+2.72%0.1118 USDT0.1104 USDT674.09 K
Sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.11168 USDC−2.60%447.63 K−2.44%0.11498 USDC0.11028 USDC3.41 M
Strong sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1117 USDT−2.53%445.47 K+7.80%0.1150 USDT0.1101 USDT3.34 M
Sell
ALGOXRPALGORAND/XRPBitrue0.0590 XRP−0.51%408.96 K+14.63%0.0594 XRP0.0587 XRP690.21 K
Strong sell
ALGOUSDTAlgorand/TetherGate0.11169 USDT−2.78%326.54 K+83.12%0.11515 USDT0.11033 USDT2.36 M
Sell
ALGOUSDTAlgorand / USD TetherBitazza0.1114 USDT−2.71%233.45 K−3.32%0.1154 USDT0.1103 USDT1.69 M
Sell
ALGOUSDTAlgorand/USD Tether SpotBingX0.1112 USDT−3.05%205.54 K+15.03%0.1151 USDT0.1104 USDT1.52 M
Strong sell
ALGOUSDTAlgorand / TetherKuCoin0.1117 USDT−2.70%190.32 K−6.88%0.1151 USDT0.1103 USDT1.37 M
Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1118 USDT−2.61%175.98 K+8.04%0.1152 USDT0.1103 USDT1.32 M
Sell
ALGOUSDTAlgorand/TetherOKX0.1117 USDT−2.70%173.77 K−40.07%0.1150 USDT0.1102 USDT1.31 M
Sell
ALGOEURAlgorand / EuroKraken0.09543 EUR−2.69%160.66 K+329.20%0.09826 EUR0.09423 EUR1.31 M
Sell
ALGOUSDTALGOUSDT SPOTBitget0.1117 USDT−2.79%139.94 K+19.05%0.1151 USDT0.1103 USDT1.06 M
Sell
ALGOUSDTALGORAND/TETHERUSWEEX0.1117 USDT+0.72%129.5 K+38,042.93%0.1118 USDT0.1104 USDT228 K
Sell
ALGOEURAlgorand / EuroBitvavo0.095550 EUR−2.57%127.69 K−36.26%0.098320 EUR0.094060 EUR967.03 K
Sell
ALGOKRWALGO / South Korean WonBithumb166.0000 KRW−3.49%121.36 K−5.83%172.0000 KRW164.0000 KRW655.93 K
Strong sell
ALGOUSDCALGORAND/USD COINWEEX0.1118 USDC+0.81%120.04 K+29.91%0.1118 USDC0.1105 USDC151 K
Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1117 USDT−2.53%114.33 K−1.36%0.1149 USDT0.1102 USDT62 K
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1114 USDC−2.71%103.8 K+83.01%0.1150 USDC0.1101 USDC835.07 K
Sell
ALGOUSDCAlgorand / USD CoinKraken0.11140 USDC−2.09%96.69 K+698.91%0.11472 USDC0.11071 USDC749.03 K
Sell
ALGOUSDCALGORAND/USDCBloFin0.1120 USDC−2.35%93.47 K+7.26%0.1154 USDC0.1102 USDC749.42 K
Sell
ALGOEURAlgorand / EuroCoinbase0.0954 EUR−2.75%87.75 K+122.17%0.0982 EUR0.0943 EUR606.49 K
Sell
ALGOUSDTALGORAND / USDTKCEX0.1117 USDT−2.70%86.67 K−1.93%0.1152 USDT0.1104 USDT664.34 K
Sell
ALGOUSDAlgorand / USDCrypto.com0.11145 USD−2.94%78.6 K+47.37%0.11514 USD0.11042 USD579.47 K
Strong sell
ALGOUSDCAlgorand / USDCMEXC0.1117 USDC−2.79%65.68 K+42.35%0.1154 USDC0.1102 USDC527.12 K
Sell
ALGOUSDTALGORAND / TETHERCoinEx0.111808 USDT−2.61%63.18 K−23.25%0.115128 USDT0.110401 USDT509.1 K
Sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.1116 USDT−2.62%49.03 K−28.75%0.1149 USDT0.1103 USDT385.11 K
Sell
ALGOGBPAlgorand / British PoundKraken0.08338 GBP−2.73%36.63 K−65.58%0.08582 GBP0.08280 GBP313.27 K
Strong sell
ALGOTRYAlgorand / Turkish LiraBinance4.782 TRY−2.63%23.99 K−33.48%4.920 TRY4.721 TRY173.96 K
Sell
ALGOEURAlgorand / EuroWhiteBIT0.0952 EUR−2.36%20.75 K+35.53%0.0978 EUR0.0939 EUR176.16 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0.11117 USDT−3.25%20.17 K+61.79%0.11464 USDT0.11077 USDT74.01 K
Strong sell
ALGOUSDTAlgorand / TetherCrypto.com0.11184 USDT−2.60%19.01 K+13.86%0.11496 USDT0.11042 USDT156.77 K
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0.1117 USDT−1.59%18.11 K+554.55%0.1201 USDT0.1104 USDT123.89 K
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001258 BTC−3.31%15.76 K+56.65%0.000001295 BTC0.000001257 BTC61.71 K
Strong sell
ALGOBTCALGOBTC SPOTBybit0.000001260 BTC−2.63%13.51 K+1,488.68%0.000001297 BTC0.000001255 BTC121.48 K
Strong sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.12584e-5 BTC−3.40%10.54 K+41.72%0.12978e-5 BTC0.12519e-5 BTC91.64 K
Strong sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1114 USDC−2.11%10.14 K−65.77%0.1145 USDC0.1114 USDC32 K
Strong sell
ALGOBTCAlgorand / BitcoinBinance0.00000126 BTC−2.33%9.4 K−29.24%0.00000130 BTC0.00000125 BTC67.03 K
Strong sell
ALGOUSDAlgorand / US DollarBinance0.11140781 USD−2.23%8.98 K−26.04%0.11489605 USD0.10979360 USD67.03 K
Sell
ALGOEURAlgorand / EuroBitstamp0.09451 EUR−1.99%7.12 K−64.49%0.09821 EUR0.09451 EUR31.4 K
Sell
ALGOUSDCALGOUSDC SPOTBitget0.1116 USDC−2.79%6.78 K+26.27%0.1151 USDC0.1104 USDC54.33 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0.0831 GBP−3.15%6.03 K−27.81%0.0858 GBP0.0829 GBP46.21 K
Strong sell
ALGOUSDAlgorand / USDBinance.US0.1164 USD−0.68%5.79 K+26.05%0.1172 USD0.1108 USD51.13 K
Strong sell
ALGOEURAlgorand/EUROKX0.0950 EUR−3.26%4.43 K+2,497.67%0.0978 EUR0.0943 EUR37.31 K
Strong sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1114 USDC−2.71%4.04 K+35.93%0.1147 USDC0.1103 USDC31.25 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.11149 USDC−1.76%3.73 K−43.71%0.11461 USDC0.11055 USDC17.25 K
Strong sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000126 BTC−3.08%3.13 K+1,467.10%0.00000130 BTC0.00000126 BTC17.72 K
Strong sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.11179 USD−1.83%2.52 K−84.62%0.11532 USD0.11100 USD16.96 K
Sell
ALGOUSDCALGORAND / USD COINCoinEx0.111750 USDC−2.61%2.02 K−65.59%0.115015 USDC0.110349 USDC15.11 K
Strong sell
ALGUST.PALGF0 / USTF0Bitfinex0.11134000 USDT−1.89%1.96 K+185.57%0.11328000 USDT0.11134000 USDT11.54 K
Sell
ALGOBTCALGORAND / BITCOINCoinEx0.12606e-5 BTC−3.12%1.82 K−7.53%0.13015e-5 BTC0.1256e-5 BTC15.06 K
Strong sell
ALGOUSDAlgorand/USDOKX0.1105 USD−2.64%1.69 K+17.30%0.1144 USD0.1105 USD12.6 K
Strong sell
ALGOUSDCAlgorand / USD CoinKuCoin0.1111 USDC−2.54%1.39 K−15.22%0.1147 USDC0.1107 USDC10.59 K
Strong sell
ALGOBTCAlgorand / BitcoinKuCoin0.000001250 BTC−3.40%1.12 K+206.94%0.000001303 BTC0.000001250 BTC8.87 K
Strong sell
ALGOETHAlgorand / EthereumKuCoin0.00003725 ETH−2.64%1.07 K−45.81%0.00003818 ETH0.00003723 ETH9.58 K
Strong sell
ALGOTHBAlgorandBitkub3.49 THB0.00%956+146.85%3.49 THB3.49 THB300
Sell
ALGOETHAlgorand / EthereumKraken0.0000373 ETH−1.84%929−18.79%0.0000382 ETH0.0000372 ETH8.23 K
Strong sell
ALGOBTCAlgorand / BTCUpBit0.000001310 BTC+5.65%898+289.65%0.000001310 BTC0.000001240 BTC5.28 K
Sell
ALGBTCALG / BitcoinBitfinex0.1263134670484e-5 BTC−2.19%819−84.93%0.1284815901978e-5 BTC0.1260525770648e-5 BTC3.15 K
Strong sell
ALGUSDALG / DollarBitfinex0.11101000 USD−2.55%817−84.93%0.11302000 USD0.11099000 USD3.15 K
Strong sell
ALGOBTCAlgorand / BitcoinKraken0.000001261 BTC−3.00%737+12.76%0.000001293 BTC0.000001257 BTC5.76 K
Strong sell
ALGOUSDCALGOUSDC SPOTBybit0.1112 USDC−3.14%621+28.35%0.1148 USDC0.1104 USDC1.42 K
Strong sell
ALGOTHBAlgorand / Thai BahtBitazza3.5449 THB−0.22%71+105.10%3.5944 THB3.5128 THB422
Sell
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1117 USDT−2.53%——0.1148 USDT0.1102 USDT9.96 M
Sell
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1117 USDT−2.62%——0.1150 USDT0.1102 USDT61.68 M
Sell
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1117 USD−2.62%——0.1149 USD0.1102 USD50.47 K
Sell
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.1117 USD−2.62%——0.1149 USD0.1102 USD141.17 K
Sell
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1113 USDT−1.77%——0.1148 USDT0.1101 USDT947.5 K
Sell
ALGOUSDTALGORAND / TETHERWOO X0.1119 USDT−2.53%——0.1152 USDT0.1103 USDT2.26 M
Sell
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.11168 USD−2.92%——0.11508 USD0.10768 USD214.09 K
Strong sell
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.11175 USDT−2.71%——0.11514 USDT0.11033 USDT1.41 B
Sell
ALGOUSDCAlgorand/USDCBitMart0.11170 USDC−2.68%——0.11509 USDC0.11036 USDC358.45 K
Sell
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1115 USD−2.62%——0.1151 USD0.1100 USD161.58 M
Sell
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1117 USDC−2.53%——0.1150 USDC0.1101 USDC74.57 K
Sell
ALGOUSDTAlgorand/Tether USDBitMart0.111750 USDT−2.62%——0.115151 USDT0.110349 USDT6.83 M
Sell
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.11159 USDT+0.67%——0.11167 USDT0.11042 USDT1.01 K
Sell