Get started

ASTR / Bitcoin

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get ASTR / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0.013039 USDT+4.16%11.08 M−1.90%0.013063 USDT0.012234 USDT639.04 M
Neutral
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0.013022 USDT+4.13%1.96 M−0.26%0.013048 USDT0.012234 USDT112.07 M
Neutral
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0.013034 USDT+4.14%1.11 M−11.35%0.013064 USDT0.012235 USDT73.88 M
Sell
ASTRUSDTASTR / TetherUSBinance0.01307 USDT+4.31%486.42 K−3.02%0.01308 USDT0.01226 USDT32.72 M
Sell
ASTRUSDTAstar / Tether USWhiteBIT0.013045 USDT+4.52%303.08 K−11.32%0.013079 USDT0.012241 USDT16.81 M
Neutral
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0.01301 USDT+4.16%293.04 K−23.49%0.01303 USDT0.01223 USDT19.85 M
Sell
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0.01301 USDT+4.16%292.91 K−22.98%0.01303 USDT0.01223 USDT19.84 M
Sell
ASTRKRWAstar / KRWUpBit19.40 KRW+4.30%236.09 K+60.65%19.40 KRW18.30 KRW17.11 M
Sell
ASTRUSDTASTR / Tether USDHTX0.013032 USDT+1.88%184.64 K−16.69%0.013078 USDT0.012798 USDT2.03 M
Neutral
ASTRUSDTASTAR/TETHERUSWEEX0.01306 USDT+1.87%183.74 K−22.08%0.01308 USDT0.01280 USDT1.82 M
Sell
ASTRUSDTASTAR / USDTMEXC0.01305 USDT+4.07%173.51 K−8.45%0.01309 USDT0.01226 USDT10.81 M
Sell
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0.013038 USDT+4.16%152.06 K+66.88%0.013061 USDT0.012236 USDT10.73 M
Sell
ASTRUSDT.PASTR Linear Perpetual Futures ContractPhemex0.01303 USDT+4.07%129.59 K−12.62%0.01305 USDT0.01222 USDT8.34 M
Sell
ASTRUSDT.PASTR/TetherUSToobit0.013035 USDT+4.15%104.98 K−8.44%0.013063 USDT0.012237 USDT6.85 M
Sell
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0.01302 USDT+4.08%103.11 K−2.48%0.01303 USDT0.01225 USDT6.57 M
Sell
ASTRUSDTASTR/USDT TETHERCoinW0.01308 USDT+4.22%96.6 K−11.78%0.01308 USDT0.01226 USDT6.13 M
Neutral
ASTRKRWASTR / South Korean WonBithumb19.3400 KRW+3.42%41.35 K+55.72%19.3400 KRW18.2800 KRW2.98 M
Sell
ASTRUSDTAstar Token/TetherGate0.01305 USDT+4.15%33.23 K−16.54%0.01309 USDT0.01227 USDT2.21 M
Sell
ASTRUSDTAstar/TetherOKX0.01304 USDT+4.15%25.29 K−41.50%0.01310 USDT0.01227 USDT1.51 M
Sell
ASTREURAstar / EuroWhiteBIT0.011184 EUR+3.73%15.46 K−52.86%0.011190 EUR0.010562 EUR1.03 M
Sell
ASTRUSDTASTRUSDT SPOTBitget0.01307 USDT+4.39%12.19 K−19.32%0.01307 USDT0.01228 USDT911.97 K
Sell
ASTRBTCAstar / BitcoinWhiteBIT0.000000138 BTC0.00%8.87 K−30.58%0.000000139 BTC0.000000137 BTC601.34 K
Sell
ASTRUSDASTR / U. S. DollarKraken0.01307 USD+4.39%8.85 K+300.09%0.01307 USD0.01230 USD209.34 K
Sell
ASTRUSDT.PASTR USDT PERPETUALPionex0.013036 USDT+4.15%8.61 K+41.48%0.013061 USDT0.012236 USDT560.59 K
Sell
ASTRUSDAstar / USDCrypto.com0.01299 USD+3.51%5.1 K−35.72%0.01299 USD0.01228 USD360.61 K
Sell
ASTRUSDTAstar / TetherCrypto.com0.01300 USDT+3.50%3.54 K−62.67%0.01300 USDT0.01233 USDT151.33 K
Sell
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.013043 USDT+4.27%2.9 K−37.20%0.013058 USDT0.012241 USDT2.78 K
Sell
ASTRUSDTASTAR / TETHERCoinEx0.013049 USDT+4.11%2.52 K−2.04%0.013053 USDT0.012269 USDT141.79 K
Sell
ASTRBTCASTR / BitcoinBinance0.00000013 BTC−7.14%2.18 K−22.39%0.00000014 BTC0.00000013 BTC7.33 K
Strong sell
ASTRBTCASTAR / BITCOINCoinEx0.138767e-6 BTC+0.02%2.07 K−4.23%0.138767e-6 BTC0.138736e-6 BTC138.02 K
Sell
ASTRUSDASTR / US DollarBinance0.01210938 USD−3.89%2.05 K−24.27%0.01266869 USD0.01210938 USD7.33 K
Strong sell
ASTREURASTR / EuroKraken0.01117 EUR+3.62%1.58 K+92.62%0.01117 EUR0.01055 EUR97.65 K
Sell
ASTRUSDTAstar Network / TetherKuCoin0.01306 USDT+4.73%1.08 K−76.60%0.01306 USDT0.01227 USDT86.98 K
Sell
ASTRUSDAstar/USDOKX0.01254 USD−0.63%317+2,112.65%0.01254 USD0.01253 USD23.57 K
Sell
ASTRUSDTASTR / TetherUSBinance.US0.01193 USDT−12.09%260+162.65%0.01344 USDT0.01193 USDT12.3 K
Strong sell
ASTREURAstar / EuroBitvavo0.010665 EUR−0.86%177−92.81%0.010665 EUR0.010665 EUR30
Sell
ASTRBTCAstar Network / BitcoinKuCoin0.1385e-6 BTC−0.22%143+272.43%0.1386e-6 BTC0.1368e-6 BTC1.4 K
Sell
ASTRBTCAstar / BTCUpBit0.000000140 BTC0.00%450.00%0.000000140 BTC0.000000140 BTC3.46 K
Sell
ASTREURAstar/EUROKX0.01118 EUR+3.90%22−11.94%0.01118 EUR0.01061 EUR1.58 K
Sell
ASTRUSDTAstar / USDTUpBit0.019640 USDT0.00%1−0.03%0.019640 USDT0.019640 USDT34
Neutral
ASTRUSDT.PASTR / TETHER PERPETUAL FUTURESWOO X0.01305 USDT+4.15%——0.01308 USDT0.01225 USDT71.83 M
Sell
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0.013061 USDT+4.32%——0.013069 USDT0.012211 USDT842.26 K
Sell
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0.01239 USD+0.65%——0.01246 USD0.01233 USD334.39 K
Sell
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0.01302 USDT+4.08%——0.01302 USDT0.01226 USDT547.07 K
Sell
ASTRUSDT.PAstar vs Tether USD PERPETUAL CONTRACTBTCC0.013038 USDT+4.16%——0.013060 USDT0.012236 USDT3.38 B
Neutral
ASTRUSD.PAstar USD PerpetualCrypto.com0.01247 USD−0.40%——0.01250 USD0.01228 USD37.82 K
Sell
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0.013025 USDT+4.06%——0.013062 USDT0.012236 USDT2.93 M
Neutral