Get started

ASTR / TetherUS

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get ASTR / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0.009779 USDT−0.87%11.47 M+0.93%0.009877 USDT0.009771 USDT261.4 M
Sell
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0.009777 USDT−0.78%1.97 M+0.59%0.009872 USDT0.009765 USDT44.66 M
Sell
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0.009780 USDT−0.86%995.45 K−31.66%0.009876 USDT0.009769 USDT33.11 M
Sell
ASTRUSDTASTR / TetherUSBinance0.00981 USDT−0.71%349.89 K−11.14%0.00990 USDT0.00978 USDT13.66 M
Sell
ASTRUSDTASTR / Tether USDHTX0.009805 USDT−1.51%312.38 K−4.42%0.009984 USDT0.009740 USDT15.4 M
Sell
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0.009772 USDT−0.69%236.11 K−35.26%0.009866 USDT0.009760 USDT3.8 M
Sell
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0.009771 USDT−0.70%235.82 K−35.26%0.009866 USDT0.009760 USDT3.79 M
Sell
ASTRKRWAstar / KRWUpBit14.30 KRW−0.69%233.91 K+3.08%14.40 KRW14.20 KRW6.39 M
Sell
ASTRUSDTASTAR / USDTMEXC0.009805 USDT−0.88%137.46 K−14.27%0.009896 USDT0.009786 USDT4.8 M
Sell
ASTRUSDTASTAR/TETHERUSWEEX0.00981 USDT−1.51%102.95 K−22.46%0.00998 USDT0.00978 USDT4.88 M
Strong sell
ASTRUSDT.PASTR Linear Perpetual Futures ContractPhemex0.00979 USDT−0.71%99.93 K−33.28%0.00988 USDT0.00976 USDT3.15 M
Sell
ASTRUSDT.PASTR/TetherUSToobit0.009779 USDT−0.85%93.55 K−25.59%0.009877 USDT0.009771 USDT2.41 M
Sell
ASTRUSDTASTR/USDT TETHERCoinW0.00981 USDT−0.91%68.11 K−23.30%0.00991 USDT0.00977 USDT1.46 M
Sell
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0.009780 USDT−0.85%66.71 K−29.01%0.009875 USDT0.009771 USDT1.89 M
Sell
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0.00977 USDT−0.71%46.54 K−60.13%0.00987 USDT0.00976 USDT616.51 K
Sell
ASTRUSDTAstar Token/TetherGate0.009797 USDT−0.83%35.95 K+19.75%0.009901 USDT0.009787 USDT977.57 K
Sell
ASTRKRWASTR / South Korean WonBithumb14.2700 KRW−0.56%33.45 K−28.20%14.3800 KRW14.1700 KRW1.36 M
Sell
ASTRUSDTAstar / Tether USWhiteBIT0.009796 USDT−0.78%30.35 K−70.06%0.009902 USDT0.009793 USDT391.5 K
Strong sell
ASTRUSDASTR / U. S. DollarKraken0.00979 USD−0.71%23.29 K+282.63%0.00987 USD0.00978 USD142.56 K
Sell
ASTRUSDTASTRUSDT SPOTBitget0.00982 USDT−0.61%15.65 K−52.37%0.00990 USDT0.00979 USDT459.1 K
Sell
ASTRUSDTASTAR / TETHERCoinEx0.009860 USDT−0.34%8.73 K+135.73%0.009919 USDT0.009859 USDT183.33 K
Sell
ASTRBTCASTAR / BITCOINCoinEx0.11353e-6 BTC0.00%8.63 K+167.61%0.113544e-6 BTC0.11353e-6 BTC182.27 K
Sell
ASTRUSDTAstar/TetherOKX0.00980 USDT−0.91%8.29 K−46.43%0.00988 USDT0.00978 USDT139.21 K
Sell
ASTRUSDTAstar Network / TetherKuCoin0.00983 USDT−0.51%7.67 K+177.57%0.00990 USDT0.00977 USDT225.97 K
Sell
ASTRUSDAstar / USDCrypto.com0.00980 USD−0.71%6.55 K−3.74%0.00989 USD0.00978 USD337.3 K
Sell
ASTRUSDTAstar / TetherCrypto.com0.00978 USDT−0.61%6.24 K−4.88%0.00990 USDT0.00978 USDT314.63 K
Sell
ASTRUSDT.PASTR USDT PERPETUALPionex0.009781 USDT−0.84%6.08 K−28.79%0.009875 USDT0.009772 USDT328.56 K
Sell
ASTREURASTR / EuroKraken0.00834 EUR−0.36%5.32 K+432.28%0.00840 EUR0.00834 EUR101.1 K
Sell
ASTRBTCAstar / BitcoinWhiteBIT0.000000112 BTC−1.75%2.91 K−76.27%0.000000113 BTC0.000000111 BTC282.12 K
Strong sell
ASTRBTCASTR / BitcoinBinance0.00000011 BTC0.00%2.14 K−92.62%0.00000011 BTC0.00000011 BTC89.26 K
Sell
ASTRUSDASTR / US DollarBinance0.00972066 USD+0.12%1.77 K−93.84%0.00973541 USD0.00970576 USD89.26 K
Sell
ASTREURAstar / EuroWhiteBIT0.008365 EUR−0.07%687+27.97%0.008367 EUR0.008365 EUR8.08 K
Sell
ASTRUSDTASTR / TetherUSBinance.US0.00977 USDT0.00%568+95.81%0.00977 USDT0.00977 USDT37.63 K
Sell
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.009781 USDT−0.81%428−94.27%0.009873 USDT0.009773 USDT56
Sell
ASTREURAstar / EuroBitvavo0.0083640 EUR−0.94%417−81.82%0.0083640 EUR0.0083640 EUR599
Sell
ASTRUSDAstar/USDOKX0.00975 USD−1.71%104+7.04%0.00975 USD0.00975 USD699
Strong sell
ASTRBTCAstar / BTCUpBit0.000000110 BTC0.00%660.00%0.000000110 BTC0.000000110 BTC6.89 K
Sell
ASTRUSDTAstar / USDTUpBit0.018390 USDT+83.99%15+1,002.78%0.018390 USDT0.018390 USDT37
Buy
ASTREURAstar/EUROKX0.00841 EUR0.00%14−97.27%0.00845 EUR0.00827 EUR1.43 K
Strong sell
ASTRBTCAstar Network / BitcoinKuCoin0.1108e-6 BTC−1.42%3+1,221.17%0.1109e-6 BTC0.1108e-6 BTC284
Sell
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0.009780 USDT−0.85%——0.009877 USDT0.009771 USDT388.13 K
Sell
ASTRUSDT.PASTR / TETHER PERPETUAL FUTURESWOO X0.00979 USDT−0.81%——0.00988 USDT0.00978 USDT33.11 M
Sell
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0.009779 USDT−0.82%——0.009876 USDT0.009771 USDT726.53 K
Sell
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0.00979 USDT−0.71%——0.00988 USDT0.00976 USDT160.22 K
Sell
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0.009779 USDT−0.84%——0.009876 USDT0.009771 USDT384.76 K
Sell
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0.00983 USD−2.29%——0.01006 USD0.00983 USD483.69 K
Strong sell
ASTRUSDT.PAstar vs Tether USD PERPETUAL CONTRACTBTCC0.009788 USDT−0.76%——0.009875 USDT0.009771 USDT904.36 M
Sell
ASTRUSD.PAstar USD PerpetualCrypto.com0.00979 USD−0.81%——0.00987 USD0.00978 USD11.2 K
Sell