Exchanges trading A Linear Perpetual Futures Contract

Get A Linear Perpetual Futures Contract cryptocurrency rates on all available markets. See stats for AUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
AUSDT.P^{A / Tether USD PERPETUAL CONTRACT}	LBANK	0.4960 USDT	+1.91%	11.34 M	−2.58%	0.4986 USDT	0.4801 USDT	18.21 M	Neutral
AUSDT.P^{A / TetherUS PERPETUAL CONTRACT}	Binance	0.49589 USDT	+1.88%	5.77 M	−50.02%	0.49855 USDT	0.48012 USDT	7.75 M	Sell
AUSDT.P^{AUSDT Perpetual Swap Contract}	OKX	0.4961 USDT	+1.87%	5.13 M	−40.43%	0.4987 USDT	0.4803 USDT	3.39 M	Sell
AUSDT.P^{AUSDT Perpetual Contract}	Zoomex	0.4958 USDT	+1.85%	1.84 M	−21.08%	0.4987 USDT	0.4800 USDT	2.41 M	Sell
AUSDT.P^{AUSDT Perpetual Contract}	Bybit	0.4958 USDT	+1.85%	1.84 M	−24.40%	0.4987 USDT	0.4800 USDT	2.4 M	Sell
AUSDT.P^{Vaulta perpetual contract}	WhiteBIT	0.49586 USDT	+1.86%	1.02 M	−25.37%	0.49863 USDT	0.48021 USDT	1.53 M	Sell
AUSDT.P^{AUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.49591 USDT	+1.89%	666.8 K	−69.08%	0.49877 USDT	0.48044 USDT	978.31 K	Sell
AUSDT.P^{Vaulta/TetherUS}	Toobit	0.49593 USDT	+1.90%	579.37 K	−50.98%	0.49861 USDT	0.48018 USDT	776.3 K	Sell
AUSDT.P^{VAULTA / USDT PERPETUAL SWAP CONTRACT}	KCEX	0.49589 USDT	+1.88%	511.87 K	−42.23%	0.49860 USDT	0.48011 USDT	708.92 K	Sell
AUSDT.P^{A Linear Perpetual Futures Contract}	Phemex	0.4958 USDT	+1.85%	439.4 K	−40.35%	0.4984 USDT	0.4799 USDT	605.12 K	Sell
AUSDT.P^{A USDT PERPETUAL}	Pionex	0.49581 USDT	+1.84%	87.57 K	−24.87%	0.49856 USDT	0.48016 USDT	128.35 K	Sell
AUSDT.P^{VAULTA/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	0.49588 USDT	+1.88%	40.38 K	−24.33%	0.49849 USDT	0.48031 USDT	16.43 K	Sell
AUSDT.P^{A/TETHERUS PERPETUAL CONTRACT}	WEEX	0.4960 USDT	+1.89%	—	—	0.4985 USDT	0.4804 USDT	1.13 M	Sell
AUSDT.P^{A / Tether PERPETUAL FUTURES}	MEXC	0.4959 USDT	+1.85%	—	—	0.4985 USDT	0.4804 USDT	436.14 K	Sell
AUSDT.P^{VAULTA / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.4962 USDT	+2.06%	—	—	0.4985 USDT	0.4806 USDT	365.65 K	Sell
AUSDT.P^{VAULTA / TETHER PERPETUAL FUTURES}	WOO X	0.4960 USDT	+1.91%	—	—	0.4987 USDT	0.4801 USDT	8.35 M	Sell
AUSDT.P^{Vaulta/Tether USD PERPETUAL CONTRACT}	BitMart	0.49587 USDT	+1.87%	—	—	0.49855 USDT	0.48011 USDT	1 M	Sell
AUSDT.P^{A/USDT Perpetual Contract}	BingX	0.49594 USDT	+1.86%	—	—	0.49863 USDT	0.48016 USDT	10.34 M	Sell
AUSDT.P^{A Perpetual LinearSwap Contract}	HTX	0.4963 USDT	−0.14%	—	—	0.4980 USDT	0.4947 USDT	520	Sell