Exchanges
Get Bitcoin Cash cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 492.87 USDT | −3.17% | 230.18 M | +40.80% | 517.69 USDT | 476.41 USDT | 277.41 K | Sell | ||
| 493.4 USDT | −3.01% | 105.76 M | +47.27% | 517.3 USDT | 476.2 USDT | 62.9 M | Sell | ||
| 492.90 USDT | −3.20% | 89.99 M | +36.45% | 517.23 USDT | 476.43 USDT | 107.77 K | Sell | ||
| 493.4 USDC | −5.06% | 89.66 M | +54.79% | 521.7 USDC | 476.5 USDC | 166.71 K | Sell | ||
| 492.8 USDT | −3.16% | 63.58 M | +22.70% | 517.3 USDT | 476.2 USDT | 71.54 K | Sell | ||
| 492.9 USDT | −3.14% | 63.02 M | +21.94% | 517.3 USDT | 476.2 USDT | 71.5 K | Sell | ||
| 493.12 USDT | −3.20% | 52.08 M | +60.16% | 518.01 USDT | 476.69 USDT | 64.31 K | Sell | ||
| 492.94 USDT | −5.15% | 38.16 M | −1.42% | 521.70 USDT | 476.91 USDT | 70.18 K | Strong sell | ||
| 493.1 USDT | −3.20% | 36.07 M | +9.36% | 518.1 USDT | 476.9 USDT | 35.65 K | Sell | ||
| 493.09 USDT | −3.10% | 26.48 M | −12.15% | 517.47 USDT | 476.41 USDT | 31.99 K | Sell | ||
| 492.68 USDC | −3.15% | 26.38 M | +17.88% | 517.53 USDC | 476.11 USDC | 32.41 K | Sell | ||
| 492.89 USDT | −3.16% | 25.09 M | +41.53% | 517.18 USDT | 476.64 USDT | 30.59 K | Sell | ||
| 492.89 USDT | −3.14% | 23.02 M | +18.83% | 517.30 USDT | 476.17 USDT | 24.72 K | Sell | ||
| 492.72 USDT | −3.18% | 22.67 M | −14.63% | 517.17 USDT | 476.70 USDT | 27.05 K | Sell | ||
| 492.69 USDT | −3.18% | 19.74 M | +4.90% | 517.23 USDT | 476.25 USDT | 22.78 K | Sell | ||
| 493.30 USDT | −3.14% | 12.36 M | +5.89% | 517.60 USDT | 476.51 USDT | 15.46 K | Sell | ||
| 493.35 USDT | −3.22% | 12.19 M | +31.06% | 517.87 USDT | 476.70 USDT | 14.06 K | Sell | ||
| 492.87 USDT | −3.20% | 11.11 M | +22.78% | 517.44 USDT | 476.42 USDT | 12.11 K | Sell | ||
| 493.2 USDT | −3.18% | 11.07 M | +5.17% | 517.7 USDT | 476.7 USDT | 12.13 K | Sell | ||
| 493.1 USDT | −3.18% | 10.05 M | +7.74% | 517.7 USDT | 477.0 USDT | 11.49 K | Sell | ||
| 745,500.0 KRW | −3.56% | 8.57 M | +90.74% | 783,500.0 KRW | 721,000.0 KRW | 11.28 K | Sell | ||
| 492.84 USDT | −3.18% | 8.18 M | +11.27% | 517.13 USDT | 476.58 USDT | 9.44 K | Sell | ||
| 493.0 USDT | −3.20% | 7.7 M | +0.46% | 517.7 USDT | 476.8 USDT | 7.59 K | Sell | ||
| 492.72 USDT | −3.30% | 7.23 M | +12.82% | 517.34 USDT | 476.16 USDT | 8.07 K | Sell | ||
| 492.6 USDT | −3.20% | 6.83 M | +26.47% | 516.8 USDT | 476.4 USDT | 4.33 M | Sell | ||
| 492.63 USDC | −3.19% | 6.75 M | −0.37% | 517.32 USDC | 476.25 USDC | 8.34 K | Sell | ||
| 492.97 USDT | −3.16% | 6.2 M | −23.64% | 517.72 USDT | 476.79 USDT | 6.57 K | Sell | ||
| 493.1 USDT | −3.12% | 5.86 M | +4.67% | 517.5 USDT | 476.6 USDT | 7.26 K | Sell | ||
| 492.60 USDC | −3.20% | 5.78 M | −6.92% | 517.44 USDC | 476.38 USDC | 5.38 K | Sell | ||
| 493.12 USDC | −3.15% | 5.41 M | +4.43% | 517.50 USDC | 476.59 USDC | 5.13 K | Sell | ||
| 493.03 USD | −3.17% | 5.4 M | +5.02% | 517.50 USD | 476.59 USD | 5.12 K | Sell | ||
| 214.29 XRP | +0.47% | 5.03 M | −0.16% | 222.73 XRP | 210.83 XRP | 8.84 K | Buy | ||
| 492.7 USDC | −3.22% | 4.48 M | −8.30% | 517.7 USDC | 476.5 USDC | 6.38 K | Sell | ||
| 493.26 USDT | −3.16% | 4.05 M | +14.04% | 517.41 USDT | 477.00 USDT | 3.7 K | Sell | ||
| 493.04 USDT | −4.98% | 3.79 M | −10.09% | 520.92 USDT | 477.04 USDT | 6.5 K | Sell | ||
| 493.0 USDT | −3.24% | 2.83 M | −7.85% | 517.8 USDT | 476.9 USDT | 3.01 K | Sell | ||
| 493.1 USDT | −3.20% | 2.69 M | +81.15% | 517.9 USDT | 476.8 USDT | 4.11 K | Sell | ||
| 745,500 KRW | −3.56% | 2.45 M | +78.02% | 782,500 KRW | 721,000 KRW | 3.17 K | Sell | ||
| 492.2 USD | −3.21% | 2.18 M | +10.98% | 516.7 USD | 476.0 USD | 1.24 M | Sell | ||
| 492.88 USD | −3.18% | 1.74 M | +27.05% | 516.29 USD | 477.00 USD | 1.6 K | Sell | ||
| 492.60 USDC | −3.25% | 1.65 M | −52.62% | 517.24 USDC | 476.21 USDC | 1.48 K | Sell | ||
| 0.005116 BTC | +0.20% | 1.62 M | +19.73% | 0.005192 BTC | 0.005027 BTC | 1.65 K | Strong buy | ||
| 493.137499 USD | −3.14% | 1.57 M | +15.11% | 517.387265 USD | 476.877121 USD | 1.65 K | Sell | ||
| 493.95 USDC | −3.00% | 1.54 M | +4.25% | 515.23 USDC | 476.44 USDC | 1.66 K | Sell | ||
| 493.18 USDT | −3.16% | 1.52 M | −30.41% | 517.61 USDT | 476.81 USDT | 1.45 K | Sell | ||
| 492.510000 USD | −3.17% | 1.33 M | +47.86% | 516.880000 USD | 476.260000 USD | 1.55 K | Sell | ||
| 492.51 USD | −3.17% | 1.33 M | +47.86% | 516.88 USD | 476.26 USD | 1.55 K | Sell | ||
| 492.510000 USDC | −3.17% | 1.33 M | +47.86% | 516.880000 USDC | 476.260000 USDC | 1.55 K | Sell | ||
| 0.005116 BTC | +0.22% | 1.27 M | +2.90% | 0.005190 BTC | 0.005031 BTC | 1.41 K | Strong buy | ||
| 493.42 USD | −2.92% | 1.09 M | +5.61% | 515.52 USD | 477.01 USD | 1.12 K | Sell | ||
| 492.8 USDC | −5.01% | 958.33 K | −53.94% | 520.9 USDC | 464.4 USDC | 1.4 K | Strong sell | ||
| 492.89 USD | −3.12% | 918.66 K | −28.08% | 517.52 USD | 476.74 USD | 671 | Sell | ||
| 0.005114 BTC | +0.12% | 897.11 K | +242.70% | 0.005194 BTC | 0.005030 BTC | 372 | Strong buy | ||
| 423.61 EUR | −3.23% | 824.11 K | −11.68% | 444.58 EUR | 409.91 EUR | 801 | Strong sell | ||
| 492.85 USDC | −1.38% | 814.61 K | +38.16% | 500.47 USDC | 476.77 USDC | 549 | Sell | ||
| 492.9 USDT | −3.18% | 759.57 K | +9.14% | 517.3 USDT | 477.0 USDT | 788 | Sell | ||
| 493.16 USDT | −3.08% | 717.66 K | −6.19% | 517.66 USDT | 477.04 USDT | 502 | Sell | ||
| 0.1211 USDT | −20.12% | 627.58 K | +13.32% | 0.1636 USDT | 0.1037 USDT | 2.32 M | Sell | ||
| 424.18 EUR | −2.86% | 626.14 K | +20.47% | 443.70 EUR | 410.00 EUR | 632 | Strong sell | ||
| 21,136.04 UAH | −2.31% | 623.15 K | −3.26% | 22,062.58 UAH | 20,297.75 UAH | 594 | Sell | ||
| 493.26 USDC | −3.04% | 619.72 K | +2.47% | 517.41 USDC | 476.78 USDC | 600 | Sell | ||
| 0.00511676 BTC | +0.34% | 599.17 K | +21.61% | 0.00520170 BTC | 0.00496106 BTC | 887 | Strong buy | ||
| 423.54 EUR | −3.33% | 594.92 K | −13.22% | 444.73 EUR | 409.95 EUR | 556 | Strong sell | ||
| 1.341 USDT | +7.11% | 587.2 K | +2.28% | 1.638 USDT | 1.165 USDT | 220.01 K | Sell | ||
| 493.12 USDT | −3.15% | 510.08 K | +15.38% | 517.18 USDT | 476.43 USDT | 680 | Sell | ||
| 21,030 TRY | −2.42% | 495.77 K | −13.46% | 22,031 TRY | 20,351 TRY | 395 | Sell | ||
| 0.005118 BTC | +0.18% | 469.63 K | +28.78% | 0.005199 BTC | 0.005027 BTC | 455 | Strong buy | ||
| 492.6 USD | −3.22% | 400.12 K | −22.74% | 516.8 USD | 477.7 USD | 334 | Sell | ||
| 423.7 EUR | −3.09% | 383.03 K | +41.08% | 447.3 EUR | 409.2 EUR | 461 | Strong sell | ||
| 0.5189 USDT | +8.94% | 311.69 K | +7.94% | 0.5644 USDT | 0.4578 USDT | 357.01 K | Neutral | ||
| 493.0 USDT | −3.24% | 306.26 K | −0.26% | 517.3 USDT | 477.1 USDT | 320 | Sell | ||
| 492.22 USD | −3.10% | 302.52 K | +44.16% | 516.77 USD | 477.05 USD | 167.72 K | Sell | ||
| 0.03876 USDT | −8.09% | 272.87 K | −4.53% | 0.04420 USDT | 0.03423 USDT | 3.93 M | Sell | ||
| 492.74 USD | −3.25% | 272.55 K | −17.24% | 516.93 USD | 476.53 USD | 261 | Sell | ||
| 494.95 USDC | −2.81% | 270 K | +156.52% | 517.34 USDC | 476.74 USDC | 462 | Sell | ||
| 0.005123 BTC | +0.81% | 269.5 K | +9.07% | 0.005183 BTC | 0.005031 BTC | 175 | Strong buy | ||
| 427.7 EUR | −2.46% | 263.67 K | +32.31% | 444.9 EUR | 409.1 EUR | 265 | Sell | ||
| 493.65 USDC | −2.86% | 231.41 K | −26.16% | 516.47 USDC | 476.48 USDC | 218 | Sell | ||
| 424.38 EUR | −3.44% | 181.02 K | −22.29% | 442.12 EUR | 410.00 EUR | 190 | Strong sell | ||
| 0.005118 BTC | +0.22% | 178.52 K | +227.36% | 0.005190 BTC | 0.005030 BTC | 48 | Strong buy | ||
| 494.5 USDC | −2.77% | 148.79 K | −51.41% | 515.6 USDC | 478.3 USDC | 193 | Sell | ||
| 76,249 JPY | −3.28% | 129.56 K | +21.73% | 80,220 JPY | 73,601 JPY | 148 | Sell | ||
| 493.3 USDT | −5.10% | 125.17 K | +22.46% | 521.5 USDT | 477.0 USDT | 230 | Sell | ||
| 0.5334 BNB | −2.66% | 103.14 K | +175.81% | 0.5579 BNB | 0.5262 BNB | 128 | Neutral | ||
| 15,950.47 THB | −3.44% | 99.23 K | +104.63% | 16,668.44 THB | 15,440.74 THB | 184 | Sell | ||
| 493.3100 USD | −2.98% | 79.71 K | −23.25% | 516.2600 USD | 476.3400 USD | 44.41 K | Sell | ||
| 638.5800 SGD | −3.50% | 79.62 K | −23.26% | 671.6000 SGD | 617.8300 SGD | 58.06 K | Strong sell | ||
| 0.005101 BTC | +0.08% | 78.38 K | +397.68% | 0.005179 BTC | 0.005048 BTC | 141 | Buy | ||
| 493.68 USDT | −3.24% | 60.53 K | −33.45% | 516.61 USDT | 477.00 USDT | 55 | Sell | ||
| 495.3 USDC | −2.92% | 57.71 K | +43.28% | 516.1 USDC | 476.4 USDC | 64 | Sell | ||
| 21,051 TRY | −1.59% | 54.49 K | −13.07% | 21,743 TRY | 20,322 TRY | 77 | Sell | ||
| 0.00509467 BTC | +0.10% | 52.43 K | +16.34% | 0.00517143 BTC | 0.00501690 BTC | 0 | Strong buy | ||
| 498.18 USDC | −2.47% | 42.84 K | +6.19% | 515.25 USDC | 475.74 USDC | 45 | Sell | ||
| 0.0051623 BTC | +1.13% | 42.54 K | −43.44% | 0.0051691 BTC | 0.0050331 BTC | 30 | Strong buy | ||
| 492.62 USDC | −3.37% | 33.57 K | +167.42% | 520.24 USDC | 476.68 USDC | 20 | Sell | ||
| 496.760 USDC | −1.05% | 33.57 K | +40.54% | 502.133 USDC | 480.540 USDC | 15 | Strong sell | ||
| 374.25 GBP | −2.42% | 30.53 K | −4.09% | 386.02 GBP | 363.02 GBP | 23 | Strong sell | ||
| 2,613.244 BRL | −1.20% | 17.18 K | −66.22% | 2,645.044 BRL | 2,535.819 BRL | 18 | Strong sell | ||
| 375.01 GBP | −3.22% | 12.68 K | −34.07% | 382.09 GBP | 365.08 GBP | 19 | Sell | ||
| 0.1545 ETH | −2.22% | 12.05 K | +20.70% | 0.1602 ETH | 0.1545 ETH | 14 | Buy |