Exchanges trading Bitcoin Cash
Get Bitcoin Cash cryptocurrency rates on all available markets. See stats for BCH including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
552.07 USDT | +0.36% | 154.68 M | −7.69% | 553.95 USDT | 548.16 USDT | 22.36 K | Neutral | ||
552.08 USDT | +0.36% | 33.89 M | −3.10% | 553.96 USDT | 548.22 USDT | 5.19 K | Neutral | ||
552.3 USDT | +0.38% | 26.69 M | −17.28% | 554.2 USDT | 548.4 USDT | 2.12 K | Neutral | ||
552.23 USDC | +0.41% | 11.91 M | −11.96% | 553.98 USDC | 548.11 USDC | 1.54 K | Neutral | ||
552.16 USDT | +0.35% | 7.91 M | +42.07% | 553.83 USDT | 548.38 USDT | 111 | Neutral | ||
552.44 USD | +0.40% | 5.62 M | −28.62% | 554.10 USD | 548.45 USD | 641 | Neutral | ||
552.44 USDC | +0.40% | 5.46 M | −30.38% | 554.10 USDC | 548.45 USDC | 642 | Neutral | ||
552.5 USDC | +0.36% | 4.48 M | +10.45% | 554.3 USDC | 548.5 USDC | 472 | Neutral | ||
772,000.0 KRW | +0.32% | 3.43 M | −44.61% | 774,000.0 KRW | 767,000.0 KRW | 991 | Neutral | ||
552.17 USDT | +0.40% | 2.63 M | +60.58% | 553.82 USDT | 548.48 USDT | 277 | Neutral | ||
0.004951 BTC | +0.10% | 1.83 M | +20.43% | 0.004964 BTC | 0.004939 BTC | 169 | Buy | ||
553.004074 USD | +0.47% | 1.8 M | +18.87% | 554.393801 USD | 548.916449 USD | 169 | Neutral | ||
772,000 KRW | +0.19% | 1.49 M | −35.14% | 774,000 KRW | 767,000 KRW | 214 | Neutral | ||
552.38 USDT | +0.49% | 1.36 M | +17.51% | 554.15 USDT | 548.39 USDT | 57 | Neutral | ||
552.51 USD | +0.44% | 928.08 K | +7.99% | 553.84 USD | 549.16 USD | 84 | Neutral | ||
552.34 USD | +0.47% | 824.07 K | −31.79% | 554.00 USD | 548.40 USD | 146 | Neutral | ||
552.53 USD | +0.49% | 596.14 K | −3.38% | 554.48 USD | 548.14 USD | 104 | Neutral | ||
474.20 EUR | −0.05% | 586.77 K | −2.72% | 475.62 EUR | 471.08 EUR | 59 | Neutral | ||
552.34 USDT | +0.48% | 561.78 K | +35.47% | 554.04 USDT | 548.43 USDT | 41 | Neutral | ||
473.40 EUR | +0.28% | 433.42 K | +10.59% | 475.69 EUR | 471.45 EUR | 26 | Neutral | ||
552.58 USD | +0.37% | 307.42 K | −21.32% | 553.85 USD | 550.32 USD | 20 | Neutral | ||
552.2 USDT | +0.35% | 272.75 K | −18.65% | 554.3 USDT | 548.5 USDT | 26 | Neutral | ||
473.81 EUR | +0.35% | 260.27 K | −28.61% | 475.96 EUR | 471.99 EUR | 56 | Neutral | ||
0.004951 BTC | +0.08% | 249.06 K | −53.00% | 0.004962 BTC | 0.004940 BTC | 29 | Buy | ||
474.8 EUR | +0.42% | 220.41 K | +113.31% | 475.1 EUR | 472.5 EUR | 4 | Neutral | ||
474.91 EUR | +0.56% | 182.7 K | +14.30% | 475.60 EUR | 471.34 EUR | 22 | Neutral | ||
708.1400 SGD | +0.33% | 118.52 K | −15.55% | 710.5500 SGD | 703.4100 SGD | 9.01 K | Neutral | ||
551.1900 USD | +0.38% | 118.34 K | −15.71% | 552.9900 USD | 547.3000 USD | 7.01 K | Neutral | ||
0.00492916 BTC | −0.04% | 90.9 K | +36.75% | 0.00494811 BTC | 0.00492418 BTC | 0 | Buy | ||
81,619 JPY | +0.58% | 90.15 K | −16.28% | 81,806 JPY | 81,061 JPY | 14 | Sell | ||
0.00500000 BTC | +1.13% | 86.64 K | +98.49% | 0.00502100 BTC | 0.00500000 BTC | 155 | Buy | ||
0.00496038 BTC | +0.32% | 78.15 K | −9.96% | 0.00503178 BTC | 0.00492972 BTC | 9 | Buy | ||
552.55 USDT | +0.14% | 57.39 K | +32.88% | 553.92 USDT | 549.37 USDT | 3 | Neutral | ||
552.625 USDC | −0.57% | 54.86 K | −52.71% | 561.877 USDC | 548.444 USDC | 42 | Neutral | ||
0.004951 BTC | −0.04% | 49.66 K | −84.22% | 0.004958 BTC | 0.004947 BTC | 1 | Buy | ||
0.6444 BNB | +0.22% | 34.79 K | +154.76% | 0.6472 BNB | 0.6444 BNB | 2 | Sell | ||
847.28 AUD | −2.44% | 32.96 K | +300.53% | 847.63 AUD | 844.93 AUD | 45 | Sell | ||
0.0049401 BTC | −0.56% | 26.86 K | +10.05% | 0.0049401 BTC | 0.0049401 BTC | 0 | Buy | ||
552.35 USDC | +0.41% | 23.73 K | −62.84% | 554.40 USDC | 548.80 USDC | 1 | Neutral | ||
22,616 TRY | +0.18% | 18.12 K | −56.91% | 22,616 TRY | 22,616 TRY | 0 | Neutral | ||
10,323.8 MXN | −0.21% | 17.12 K | +14.33% | 10,478.2 MXN | 10,200.1 MXN | 12 | Neutral | ||
552.9 USDT | +0.84% | 14.33 K | −37.30% | 553.7 USDT | 547.9 USDT | 1 | Neutral | ||
407.68 GBP | −1.15% | 12.87 K | −32.17% | 407.68 GBP | 407.68 GBP | 1 | Neutral | ||
552.92 USDC | +0.07% | 11.64 K | −69.51% | 552.92 USDC | 549.09 USDC | 1 | Neutral | ||
553.73 USDC | +0.80% | 9.31 K | −17.61% | 553.73 USDC | 549.18 USDC | 0 | Neutral | ||
410.24 GBP | +0.07% | 5.69 K | −68.63% | 410.24 GBP | 406.66 GBP | 1 | Neutral | ||
0.004949 BTC | −0.02% | 4.98 K | −55.68% | 0.004949 BTC | 0.004945 BTC | 0 | Buy | ||
2,997.974 BRL | −0.53% | 4.3 K | −80.58% | 3,039.035 BRL | 2,992.782 BRL | 1 | Neutral | ||
0.1216 ETH | +1.93% | 1.8 K | +88.38% | 0.1223 ETH | 0.1199 ETH | 2 | Sell | ||
0.004944050 BTC | −0.85% | 1.15 K | −25.77% | 0.004970440 BTC | 0.004944050 BTC | 2 | Neutral | ||
579.617018 USD | +4.50% | 523 | +1,514.55% | 579.617018 USD | 556.277223 USD | 0 | Buy | ||
0.005238 BTC | +6.05% | 519 | +1,507.27% | 0.005238 BTC | 0.004988 BTC | 0 | Strong buy | ||
556.3 USD | +4.18% | 486 | −6.25% | 556.3 USD | 546.3 USD | 1 | Neutral | ||
0.00520 BTC | +2.16% | 240 | 0.00% | 0.00520 BTC | 0.00509 BTC | 0 | Strong buy | ||
81,592 JPY | +1.99% | 233 | 0.00% | 81,592 JPY | 81,590 JPY | 0 | Buy | ||
580.10451 USD | −2.46% | 232 | 0.00% | 580.10451 USD | 567.83307 USD | 0 | Buy | ||
550.710 USDT | 0.00% | 34 | +0.14% | 550.710 USDT | 550.710 USDT | 0 | Sell | ||
553.0 USDT | +0.53% | — | — | 554.0 USDT | 548.4 USDT | 1.2 K | Neutral | ||
552.13 USDT | +0.31% | — | — | 554.34 USDT | 547.88 USDT | 23.67 K | Neutral | ||
552.580000 GUSD | +0.37% | — | — | 553.850000 GUSD | 550.320000 GUSD | 20 | Sell | ||
553.120000 GUSD | +0.53% | — | — | 553.120000 GUSD | 550.270000 GUSD | 6 | Neutral | ||
553.8 FDUSD | +0.45% | — | — | 555.4 FDUSD | 549.8 FDUSD | 64 | Neutral |