Exchanges trading Big Time/Tether USD PERPETUAL CONTRACT
Get Big Time/Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for BIGTIMEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT |  Binance | 0.06106 USDT | +0.68% | 8.41 M | −10.11% | 0.06111 USDT | 0.06062 USDT | 1.91 M | Neutral |
| BIGTIMEUSDT.PBIGTIME/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.06110 USDT | +0.76% | 3.91 M | −14.61% | 0.06112 USDT | 0.06062 USDT | 797.72 K | Neutral |
| BIGTIMEUSDT.PBig Time / Tether USD PERPETUAL CONTRACT |  LBANK | 0.06109 USDT | +0.73% | 3.04 M | −23.07% | 0.06111 USDT | 0.06061 USDT | 1.04 M | Neutral |
| BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract |  Bybit | 0.06107 USDT | +0.71% | 2.4 M | −32.56% | 0.06110 USDT | 0.06062 USDT | 446.5 K | Neutral |
| BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract |  Zoomex | 0.06107 USDT | +0.71% | 2.4 M | −32.73% | 0.06110 USDT | 0.06062 USDT | 446.38 K | Neutral |
| BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract |  OKX | 0.06104 USDT | +0.71% | 2.3 M | −28.69% | 0.06107 USDT | 0.06059 USDT | 28.04 K | Neutral |
| BIGTIMEUSDT.PBig Time perpetual contract |  WhiteBIT | 0.06107 USDT | +0.73% | 1.84 M | −19.97% | 0.06119 USDT | 0.06063 USDT | 338.66 K | Neutral |
| BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.06108 USDT | +0.74% | 1.28 M | +18.63% | 0.06111 USDT | 0.06061 USDT | 513.67 K | Neutral |
| BIGTIMEUSDT.PBig Time/TetherUS |  Toobit | 0.06109 USDT | +0.73% | 850.18 K | −23.47% | 0.06110 USDT | 0.06063 USDT | 189.43 K | Neutral |
| BIGTIMEUSDT.PBIG TIME / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.06105 USDT | +0.66% | 388.56 K | −2.76% | 0.06110 USDT | 0.06062 USDT | 92.04 K | Neutral |
| BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract |  Phemex | 0.0610 USDT | +0.49% | 169.04 K | −4.78% | 0.0610 USDT | 0.0606 USDT | 42.18 K | Neutral |
| BIGTIMEUSDT.PBIGTIME USDT PERPETUAL |  Pionex | 0.06108 USDT | +0.71% | 100.59 K | −26.07% | 0.06111 USDT | 0.06062 USDT | 7.16 K | Neutral |
| BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.06104 USDT | +0.74% | 60.1 K | +16.91% | 0.06104 USDT | 0.06057 USDT | 28 | Neutral |
| BIGTIMEUSDT.PBIGTIME / TETHER PERPETUAL FUTURES |  WOO X | 0.06106 USDT | +0.69% | — | — | 0.06129 USDT | 0.06006 USDT | 1.91 M | Neutral |
| BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract |  BingX | 0.06108 USDT | +0.73% | — | — | 0.06110 USDT | 0.06060 USDT | 407.77 K | Neutral |
| BIGTIMEUSDT.PBIG TIME/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.06108 USDT | +0.73% | — | — | 0.06110 USDT | 0.06062 USDT | 89.76 K | Neutral |
| BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES |  MEXC | 0.06108 USDT | +0.73% | — | — | 0.06108 USDT | 0.06063 USDT | 1.37 K | Neutral |
| BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract |  HTX | 0.06111 USDT | +1.78% | — | — | 0.06157 USDT | 0.06005 USDT | 495.74 K | Neutral |
| BIGTIMEUSDT.PBIG TIME / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.06107 USDT | +0.73% | — | — | 0.06110 USDT | 0.06063 USDT | 743 | Neutral |
| BIGTIMEUSDT.PBig Time/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.06105 USDT | +0.66% | — | — | 0.06111 USDT | 0.06062 USDT | 334.55 K | Neutral |
| BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.0610 USDT | +0.83% | — | — | 0.0612 USDT | 0.0605 USDT | 1.71 K | Neutral |
| BIGTIMEUSDT.PBig Time/Tether USD PERPETUAL CONTRACT |  BitMart | 0.06109 USDT | +0.73% | — | — | 0.06110 USDT | 0.06062 USDT | 631.83 K | Neutral |