Exchanges trading Big Time/USD TETHER PERPETUAL SWAP CONTRACT
Get Big Time/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for BIGTIMEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT |  Binance | 0.05828 USDT | +0.99% | 9.4 M | +54.36% | 0.05853 USDT | 0.05739 USDT | 8.18 M | Strong sell |
| BIGTIMEUSDT.PBIGTIME/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.05835 USDT | +1.11% | 4.57 M | +38.65% | 0.05850 USDT | 0.05740 USDT | 4.21 M | Strong sell |
| BIGTIMEUSDT.PBig Time / Tether USD PERPETUAL CONTRACT |  LBANK | 0.05834 USDT | +1.07% | 3.93 M | +49.71% | 0.05849 USDT | 0.05739 USDT | 2.92 M | Strong sell |
| BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract |  Zoomex | 0.05834 USDT | +1.00% | 3.59 M | +75.16% | 0.05851 USDT | 0.05741 USDT | 2.14 M | Strong sell |
| BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract |  Bybit | 0.05834 USDT | +1.00% | 3.58 M | +74.72% | 0.05851 USDT | 0.05741 USDT | 2.14 M | Strong sell |
| BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract |  OKX | 0.05827 USDT | +0.95% | 3.22 M | +44.28% | 0.05851 USDT | 0.05739 USDT | 184.34 K | Strong sell |
| BIGTIMEUSDT.PBig Time perpetual contract |  WhiteBIT | 0.05839 USDT | +1.14% | 2.31 M | +24.75% | 0.05857 USDT | 0.05739 USDT | 2 M | Strong sell |
| BIGTIMEUSDT.PBig Time/TetherUS |  Toobit | 0.05831 USDT | +1.07% | 1.12 M | +76.48% | 0.05849 USDT | 0.05740 USDT | 815.63 K | Strong sell |
| BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.05828 USDT | +0.85% | 1.08 M | −20.80% | 0.05847 USDT | 0.05745 USDT | 491.08 K | Strong sell |
| BIGTIMEUSDT.PBIG TIME / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.05832 USDT | +1.06% | 398.18 K | +22.82% | 0.05849 USDT | 0.05740 USDT | 345.35 K | Strong sell |
| BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract |  Phemex | 0.0583 USDT | +0.87% | 177.6 K | +56.21% | 0.0585 USDT | 0.0574 USDT | 142.6 K | Strong sell |
| BIGTIMEUSDT.PBIGTIME USDT PERPETUAL |  Pionex | 0.05827 USDT | +0.95% | 146.34 K | +150.92% | 0.05849 USDT | 0.05739 USDT | 217.72 K | Strong sell |
| BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.05831 USDT | +0.99% | 51.4 K | +227.76% | 0.05851 USDT | 0.05741 USDT | 1.92 K | Strong sell |
| BIGTIMEUSDT.PBig Time/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.05830 USDT | +1.04% | — | — | 0.05852 USDT | 0.05738 USDT | 1.43 M | Strong sell |
| BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.0583 USDT | +0.69% | — | — | 0.0586 USDT | 0.0574 USDT | 11.71 K | Strong sell |
| BIGTIMEUSDT.PBIG TIME/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.05834 USDT | +1.11% | — | — | 0.05848 USDT | 0.05739 USDT | 556.35 K | Strong sell |
| BIGTIMEUSDT.PBIGTIME / TETHER PERPETUAL FUTURES |  WOO X | 0.05843 USDT | +1.14% | — | — | 0.05863 USDT | 0.05707 USDT | 8.14 M | Sell |
| BIGTIMEUSDT.PBIG TIME / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.05833 USDT | +0.97% | — | — | 0.05845 USDT | 0.05743 USDT | 32.74 K | Strong sell |
| BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract |  HTX | 0.05827 USDT | −3.09% | — | — | 0.06080 USDT | 0.05716 USDT | 648.11 K | Sell |
| BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES |  MEXC | 0.05831 USDT | +1.02% | — | — | 0.05849 USDT | 0.05739 USDT | 1.44 K | Strong sell |
| BIGTIMEUSDT.PBig Time/Tether USD PERPETUAL CONTRACT |  BitMart | 0.05834 USDT | +1.09% | — | — | 0.05851 USDT | 0.05739 USDT | 2.52 M | Strong sell |
| BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract |  BingX | 0.05831 USDT | +0.97% | — | — | 0.05851 USDT | 0.05739 USDT | 2.01 M | Strong sell |